Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.127,01 | 1,37% | 3,50% | US$1.148.202.608.246 | US$33.835.707.949 | 19.753.340 BTC |
| 2 |  Ethereum ETH | US$2.361,78 | 0,94% | -0,25% | US$284.194.065.534 | US$12.162.634.681 | 120.330.374 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | -0,02% | 0,02% | US$118.374.103.908 | US$49.496.227.393 | 118.377.416.457 USDT |
| 4 |  BNB BNB | US$544,30 | 2,66% | 8,41% | US$79.432.528.702 | US$1.725.751.181 | 145.934.187 BNB |
| 5 |  Solana SOL | US$136,14 | 2,75% | 5,27% | US$63.735.615.946 | US$1.597.055.803 | 468.155.733 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$35.406.977.557 | US$5.583.428.255 | 35.406.506.691 USDC |
| 7 |  XRP XRP | US$0,5626 | 5,09% | 3,38% | US$31.721.423.748 | US$1.649.796.650 | 56.386.022.594 XRP |
| 8 |  Dogecoin DOGE | US$0,1028 | 1,40% | 4,57% | US$15.001.616.623 | US$439.730.013 | 145.932.116.384 DOGE |
| 9 |  Toncoin TON | US$5,59 | 3,66% | 16,19% | US$14.149.359.602 | US$310.252.364 | 2.532.880.497 TON |
| 10 |  TRON TRX | US$0,1520 | -0,91% | 1,45% | US$13.177.002.287 | US$279.070.623 | 86.705.369.528 TRX |
| 11 |  Cardano ADA | US$0,3563 | 0,92% | 9,61% | US$12.812.514.664 | US$256.108.848 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$24,03 | 3,14% | 12,46% | US$9.740.080.313 | US$213.390.700 | 405.348.757 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001352 | 1,91% | 2,52% | US$7.967.482.126 | US$120.583.116 | 589.269.570.061.730 SHIB |
| 14 |  Bitcoin Cash BCH | US$333,02 | -1,36% | 8,31% | US$6.580.483.426 | US$171.190.530 | 19.760.056 BCH |
| 15 |  Chainlink LINK | US$10,79 | 3,64% | 7,69% | US$6.558.989.188 | US$175.795.054 | 608.099.970 LINK |
| 16 |  Polkadot DOT | US$4,29 | 2,41% | 6,89% | US$6.407.649.505 | US$87.501.819 | 1.492.677.912 DOT |
| 17 |  Dai DAI | US$1,00 | 0,00% | 0,03% | US$5.365.701.439 | US$51.084.728 | 5.365.382.703 DAI |
| 18 |  UNUS SED LEO LEO | US$5,65 | 1,66% | 2,43% | US$5.231.931.424 | US$2.507.604 | 925.486.396 LEO |
| 19 |  NEAR Protocol NEAR | US$4,25 | 6,91% | 14,54% | US$4.793.429.550 | US$246.832.162 | 1.128.793.299 NEAR |
| 20 |  Litecoin LTC | US$62,85 | 1,06% | -4,90% | US$4.711.332.980 | US$231.453.624 | 74.967.362 LTC |
| 21 |  Kaspa KAS | US$0,1671 | 0,07% | 13,97% | US$4.123.584.922 | US$42.116.587 | 24.676.147.449 KAS |
| 22 |  Uniswap UNI | US$6,80 | 0,48% | 7,79% | US$4.079.057.414 | US$104.147.535 | 600.210.150 UNI |
| 23 |  Internet Computer ICP | US$8,52 | -1,90% | 17,77% | US$4.001.687.311 | US$89.021.443 | 469.903.823 ICP |
| 24 |  Artificial Superintelligence Alliance FET | US$1,38 | 2,00% | 27,89% | US$3.480.682.431 | US$421.308.122 | 2.520.000.000 FET |
| 25 |  Monero XMR | US$172,17 | -0,69% | -0,23% | US$3.176.055.824 | US$53.638.800 | 18.446.744 XMR |
| 26 |  Pepe PEPE | US$0,000007410 | 2,39% | 4,45% | US$3.118.191.856 | US$375.258.746 | 420.689.899.999.995 PEPE |
| 27 |  Aptos APT | US$6,18 | 1,28% | 7,00% | US$3.082.062.381 | US$79.307.708 | 498.994.577 APT |
| 28 |  Stellar XLM | US$0,09494 | 2,34% | 5,17% | US$2.807.105.711 | US$64.885.972 | 29.566.812.429 XLM |
| 29 |  Sui SUI | US$1,04 | 11,61% | 30,46% | US$2.787.184.673 | US$611.507.958 | 2.679.963.750 SUI |
| 30 |  Ethereum Classic ETC | US$18,55 | 0,46% | 5,40% | US$2.758.465.159 | US$78.582.891 | 148.715.370 ETC |
| 31 |  Render RENDER | US$5,25 | 2,94% | 12,03% | US$2.714.152.418 | US$77.919.319 | 517.460.631 RENDER |
| 32 |  POL (ex-MATIC) POL | US$0,3792 | 1,39% | 1,55% | US$2.667.146.649 | US$17.677.968 | 7.033.825.724 POL |
| 33 |  First Digital USD FDUSD | US$0,9997 | 0,05% | 0,12% | US$2.515.228.465 | US$4.318.830.764 | 2.515.962.448 FDUSD |
| 34 |  Stacks STX | US$1,64 | 3,75% | 18,71% | US$2.432.650.907 | US$76.405.697 | 1.485.896.313 STX |
| 35 |  OKB OKB | US$39,47 | 0,61% | 8,84% | US$2.368.164.873 | US$2.551.865 | 60.000.000 OKB |
| 36 |  Bittensor TAO | US$293,43 | 3,16% | 23,40% | US$2.164.719.395 | US$63.189.020 | 7.377.219 TAO |
| 37 |  Aave AAVE | US$145,21 | -2,88% | 12,59% | US$2.168.084.736 | US$316.414.502 | 14.930.490 AAVE |
| 38 |  Filecoin FIL | US$3,66 | 1,50% | 8,94% | US$2.142.204.205 | US$83.689.549 | 585.559.362 FIL |
| 39 |  Cronos CRO | US$0,07951 | 1,58% | 2,38% | US$2.112.644.895 | US$5.436.628 | 26.571.560.696 CRO |
| 40 |  Immutable IMX | US$1,26 | 0,01% | 8,01% | US$2.014.771.940 | US$29.891.152 | 1.605.299.431 IMX |
| 41 |  Injective INJ | US$19,34 | 3,25% | 13,79% | US$1.889.397.142 | US$87.064.476 | 97.697.780 INJ |
| 42 |  Hedera HBAR | US$0,05054 | 1,03% | 4,91% | US$1.868.224.506 | US$25.858.227 | 36.962.615.236 HBAR |
| 43 |  Mantle MNT | US$0,5659 | 1,22% | 0,75% | US$1.848.585.952 | US$73.612.241 | 3.266.841.708 MNT |
| 44 |  Arbitrum ARB | US$0,5249 | 1,94% | 5,60% | US$1.835.023.051 | US$115.842.285 | 3.496.129.217 ARB |
| 45 |  Optimism OP | US$1,54 | -0,67% | 13,37% | US$1.825.689.416 | US$121.834.262 | 1.187.596.466 OP |
| 46 |  VeChain VET | US$0,02231 | 2,90% | 8,19% | US$1.806.773.327 | US$14.236.942 | 80.985.041.177 VET |
| 47 |  Cosmos ATOM | US$4,14 | -0,50% | 6,09% | US$1.619.780.155 | US$84.937.872 | 390.934.204 ATOM |
| 48 |  dogwifhat WIF | US$1,56 | 1,05% | 1,92% | US$1.558.419.202 | US$229.847.371 | 998.845.522 WIF |
| 49 |  Maker MKR | US$1.621,81 | 1,65% | -0,31% | US$1.513.633.333 | US$41.946.743 | 933.298 MKR |
| 50 |  Fantom FTM | US$0,4964 | 3,42% | 30,42% | US$1.391.757.586 | US$121.345.002 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.