Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Symbol XYM | US$0,01521 | 1,22% | 3,28% | US$92.526.817 | US$155.027 | 6.084.013.523 XYM |
| 352 |  Nosana NOS | US$1,91 | 1,93% | 3,52% | US$92.128.406 | US$959.779 | 48.197.665 NOS |
| 353 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04623 | 3,68% | 9,56% | US$90.803.313 | US$13.589.332 | 1.964.358.803 STRAX |
| 354 |  Bounce Token AUCTION | US$13,77 | 3,64% | 6,35% | US$89.485.051 | US$14.168.477 | 6.500.057 AUCTION |
| 355 |  Celer Network CELR | US$0,01159 | 3,75% | 10,13% | US$89.724.818 | US$2.009.274 | 7.743.424.107 CELR |
| 356 |  Cyber CYBER | US$3,42 | 2,62% | 9,73% | US$89.287.081 | US$9.327.164 | 26.121.400 CYBER |
| 357 |  IQ IQ | US$0,004745 | 1,59% | 4,99% | US$89.741.175 | US$1.640.262 | 18.912.501.356 IQ |
| 358 |  Rootstock Infrastructure Framework RIF | US$0,08940 | 10,30% | 21,18% | US$89.396.276 | US$3.826.255 | 1.000.000.000 RIF |
| 359 |  Radiant Capital RDNT | US$0,07925 | 0,31% | -6,34% | US$89.519.396 | US$21.781.551 | 1.129.609.165 RDNT |
| 360 |  WINkLink WIN | US$0,00008940 | -0,13% | 3,61% | US$88.833.090 | US$14.819.375 | 993.701.859.243 WIN |
| 361 |  Hive HIVE | US$0,1773 | 0,94% | 6,86% | US$88.785.175 | US$1.000.176 | 500.749.243 HIVE |
| 362 |  UPCX UPC | US$1,82 | -0,17% | -0,85% | US$88.179.527 | US$2.206.389 | 48.396.439 UPC |
| 363 |  Highstreet HIGH | US$1,32 | 4,06% | 7,09% | US$88.066.416 | US$8.616.234 | 66.494.130 HIGH |
| 364 |  MVL MVL | US$0,003436 | 0,88% | 1,87% | US$87.289.618 | US$3.478.898 | 25.402.958.863 MVL |
| 365 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7783 | -0,41% | 0,58% | US$86.836.558 | US$290.413 | 111.567.264 USDX |
| 366 |  Mumu the Bull MUMU | US$0,00003783 | 6,97% | 11,45% | US$86.369.560 | US$2.144.840 | 2.283.204.416.985 MUMU |
| 367 |  STP STPT | US$0,04397 | 1,85% | 14,03% | US$85.414.376 | US$4.231.198 | 1.942.420.283 STPT |
| 368 |  Sleepless AI AI | US$0,3938 | 6,92% | 13,66% | US$85.645.288 | US$16.047.007 | 217.500.000 AI |
| 369 |  Moonriver MOVR | US$9,38 | 2,95% | 7,52% | US$85.488.680 | US$4.923.473 | 9.109.266 MOVR |
| 370 |  Fusionist ACE | US$2,29 | 4,76% | 13,20% | US$85.585.336 | US$11.969.771 | 37.356.687 ACE |
| 371 |  BORA BORA | US$0,08407 | 0,83% | 4,52% | US$83.964.719 | US$846.176 | 998.751.029 BORA |
| 372 |  Telos TLOS | US$0,2241 | 2,47% | -0,94% | US$84.149.061 | US$21.429.942 | 375.573.675 TLOS |
| 373 |  Status SNT | US$0,02147 | 0,78% | 6,72% | US$83.787.984 | US$2.295.063 | 3.903.361.771 SNT |
| 374 |  Crown by Third Time Games CROWN | US$0,4357 | 11,49% | 77,00% | US$83.051.586 | US$970.239 | 190.615.863 CROWN |
| 375 |  PepeFork PORK | US$0,0000002000 | 0,70% | 25,98% | US$83.006.437 | US$1.411.126 | 420.690.000.000.000 PORK |
| 376 |  Solidus Ai Tech AITECH | US$0,08294 | 1,31% | 12,29% | US$82.949.459 | US$4.096.059 | 1.000.148.570 AITECH |
| 377 |  Synapse SYN | US$0,4402 | 3,26% | 9,75% | US$81.984.838 | US$4.568.025 | 186.238.907 SYN |
| 378 |  dKargo DKA | US$0,01910 | -2,67% | 9,06% | US$81.731.912 | US$2.147.131 | 4.279.583.333 DKA |
| 379 |  Syscoin SYS | US$0,1036 | 2,96% | 0,02% | US$82.115.026 | US$1.859.064 | 792.569.633 SYS |
| 380 |  Steem STEEM | US$0,1722 | 2,26% | 10,72% | US$81.139.431 | US$13.476.940 | 471.267.024 STEEM |
| 381 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08083 | 2,96% | 0,93% | US$80.809.227 | US$1.825.793 | 999.798.155 BITCOIN |
| 382 |  Phala Network PHA | US$0,1081 | -0,35% | 2,75% | US$81.049.992 | US$5.090.891 | 749.552.124 PHA |
| 383 |  Kyber Network Crystal v2 KNC | US$0,4340 | 1,29% | 2,59% | US$80.667.479 | US$11.804.306 | 185.859.128 KNC |
| 384 |  Clearpool CPOOL | US$0,1332 | 6,91% | 24,94% | US$80.793.610 | US$1.139.284 | 606.598.945 CPOOL |
| 385 |  Dione Protocol DIONE | US$0,008293 | 4,25% | 45,33% | US$80.456.698 | US$684.973 | 9.701.899.994 DIONE |
| 386 |  Spell Token SPELL | US$0,0005404 | 1,54% | 6,16% | US$80.209.470 | US$3.723.842 | 148.431.860.320 SPELL |
| 387 |  DODO DODO | US$0,1084 | 1,67% | 0,72% | US$78.637.916 | US$5.637.491 | 725.703.404 DODO |
| 388 |  Dent DENT | US$0,0007861 | 3,23% | 8,62% | US$78.609.714 | US$1.651.895 | 100.000.000.000 DENT |
| 389 |  MiL.k MLK | US$0,2035 | 0,40% | 1,30% | US$78.374.603 | US$2.287.630 | 385.080.464 MLK |
| 390 |  Request REQ | US$0,1018 | 1,31% | 4,45% | US$78.253.437 | US$632.205 | 768.684.253 REQ |
| 391 |  Hooked Protocol HOOK | US$0,4172 | 3,69% | 9,24% | US$77.561.484 | US$9.475.851 | 185.910.920 HOOK |
| 392 |  Islamic Coin ISLM | US$0,07162 | 2,30% | -3,12% | US$77.338.069 | US$3.664.561 | 1.079.773.779 ISLM |
| 393 |  Wrapped Islamic Coin WISLM | US$0,07146 | 2,43% | -4,34% | US$77.156.191 | US$42.076,34 | 1.079.779.734 WISLM |
| 394 |  Polyhedra Network ZKJ | US$1,16 | 0,14% | -0,50% | US$76.858.923 | US$8.627.044 | 66.226.206 ZKJ |
| 395 |  Maple MPL | US$17,25 | 9,66% | 13,92% | US$76.201.446 | US$1.915.778 | 4.417.986 MPL |
| 396 |  Maverick Protocol MAV | US$0,2010 | 3,65% | 10,37% | US$76.273.248 | US$3.286.715 | 379.378.357 MAV |
| 397 |  Gains Network GNS | US$2,28 | 2,00% | 3,28% | US$76.224.828 | US$1.894.445 | 33.445.032 GNS |
| 398 |  Liquity LQTY | US$0,8025 | 4,32% | 11,96% | US$75.033.101 | US$16.087.500 | 93.494.973 LQTY |
| 399 |  Huobi Token HT | US$0,4680 | 0,98% | 5,42% | US$75.927.686 | US$268.368 | 162.233.844 HT |
| 400 |  Bazaars BZR | US$6,45 | 0,82% | -0,26% | US$75.247.952 | US$196.062 | 11.672.346 BZR |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.