Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO WOO | US$0,1687 | 3,49% | 19,92% | US$307.492.816 | US$9.328.180 | 1.823.238.197 WOO |
| 152 |  Kusama KSM | US$19,89 | 0,04% | 14,08% | US$307.456.064 | US$12.086.882 | 15.453.938 KSM |
| 153 |  Amp AMP | US$0,003759 | 0,97% | 1,15% | US$303.410.159 | US$6.564.912 | 80.722.574.661 AMP |
| 154 |  Aevo AEVO | US$0,3407 | 2,09% | 10,16% | US$296.766.640 | US$21.450.145 | 871.052.766 AEVO |
| 155 |  ConstitutionDAO PEOPLE | US$0,05772 | -2,56% | -3,01% | US$292.093.782 | US$83.193.121 | 5.060.137.335 PEOPLE |
| 156 |  Dash DASH | US$24,00 | 0,51% | 0,07% | US$286.833.441 | US$25.735.512 | 11.950.419 DASH |
| 157 |  Dymension DYM | US$1,40 | 7,18% | 14,73% | US$284.283.573 | US$11.008.701 | 202.603.037 DYM |
| 158 |  Reserve Rights RSR | US$0,005560 | 1,29% | 14,01% | US$283.883.118 | US$20.917.170 | 51.059.494.603 RSR |
| 159 |  Holo HOT | US$0,001621 | 1,14% | 7,46% | US$281.761.592 | US$7.525.833 | 173.841.360.398 HOT |
| 160 |  Echelon Prime PRIME | US$7,87 | 8,80% | 17,70% | US$281.466.785 | US$2.791.253 | 35.773.841 PRIME |
| 161 |  JUST JST | US$0,02834 | 0,40% | 0,07% | US$280.533.475 | US$15.146.380 | 9.900.000.000 JST |
| 162 |  Golem GLM | US$0,2785 | 2,87% | 4,56% | US$278.458.843 | US$7.212.012 | 1.000.000.000 GLM |
| 163 |  Osmosis OSMO | US$0,4056 | 2,57% | 7,57% | US$276.746.411 | US$6.404.363 | 682.277.887 OSMO |
| 164 |  Terra LUNA | US$0,4017 | 4,78% | 21,94% | US$279.142.370 | US$41.988.745 | 694.908.395 LUNA |
| 165 |  aelf ELF | US$0,3745 | 1,09% | 5,59% | US$274.455.186 | US$10.586.088 | 732.939.804 ELF |
| 166 |  Gravity G | US$0,03567 | 5,84% | 10,36% | US$258.000.164 | US$19.257.943 | 7.232.700.005 G |
| 167 |  Basic Attention Token BAT | US$0,1728 | 3,26% | 9,62% | US$258.433.292 | US$7.402.730 | 1.495.293.738 BAT |
| 168 |  Memecoin MEME | US$0,009787 | 4,48% | 9,82% | US$256.582.374 | US$24.167.835 | 26.215.911.622 MEME |
| 169 |  Manta Network MANTA | US$0,6758 | 2,30% | 7,75% | US$256.165.700 | US$12.212.305 | 379.044.831 MANTA |
| 170 |  Zilliqa ZIL | US$0,01354 | 2,23% | 4,17% | US$253.314.808 | US$11.247.826 | 18.704.789.775 ZIL |
| 171 |  Ankr ANKR | US$0,02536 | 4,05% | 12,61% | US$253.613.249 | US$11.390.178 | 10.000.000.000 ANKR |
| 172 |  Jito JTO | US$2,00 | 5,05% | 0,68% | US$253.034.284 | US$22.613.134 | 126.566.187 JTO |
| 173 |  Ravencoin RVN | US$0,01771 | 4,99% | 9,85% | US$252.773.787 | US$8.765.584 | 14.273.361.328 RVN |
| 174 |  Aragon ANT | US$5,84 | -2,68% | -1,06% | US$252.454.020 | US$999.612 | 43.191.531 ANT |
| 175 |  Siacoin SC | US$0,004335 | 1,51% | 4,45% | US$250.290.525 | US$1.947.097 | 57.740.391.700 SC |
| 176 |  Enjin Coin ENJ | US$0,1445 | 1,57% | 7,69% | US$249.544.680 | US$10.031.895 | 1.726.941.353 ENJ |
| 177 |  Sun (New) SUN | US$0,02478 | 0,01% | -7,94% | US$246.605.714 | US$70.213.012 | 9.951.640.722 SUN |
| 178 |  Arkham ARKM | US$1,09 | 4,62% | 15,92% | US$245.407.445 | US$49.687.108 | 225.100.000 ARKM |
| 179 |  0x Protocol ZRX | US$0,2866 | 3,41% | 5,53% | US$243.157.169 | US$16.541.346 | 848.396.563 ZRX |
| 180 |  Celo CELO | US$0,4400 | 0,72% | 5,85% | US$241.175.759 | US$9.187.190 | 548.116.086 CELO |
| 181 |  Qtum QTUM | US$2,27 | 2,00% | 5,68% | US$239.052.094 | US$25.568.551 | 105.313.830 QTUM |
| 182 |  SPACE ID ID | US$0,3471 | 4,23% | 7,59% | US$236.302.671 | US$7.126.104 | 680.705.916 ID |
| 183 |  ether.fi ETHFI | US$1,35 | 4,46% | 6,28% | US$236.509.152 | US$41.169.495 | 174.948.880 ETHFI |
| 184 |  GMX GMX | US$24,31 | 2,93% | 0,43% | US$235.161.376 | US$9.400.929 | 9.674.405 GMX |
| 185 |  ssv.network SSV | US$20,64 | 10,42% | 13,46% | US$231.816.944 | US$18.225.990 | 11.233.472 SSV |
| 186 |  Radix XRD | US$0,02133 | 9,52% | -2,98% | US$224.918.828 | US$1.737.843 | 10.542.844.504 XRD |
| 187 |  Mask Network MASK | US$2,20 | 7,09% | 9,42% | US$219.719.067 | US$22.640.727 | 100.000.000 MASK |
| 188 |  Gas GAS | US$3,36 | 2,63% | 9,09% | US$218.532.475 | US$3.693.212 | 64.992.331 GAS |
| 189 |  OriginTrail TRAC | US$0,5220 | 1,54% | 4,00% | US$215.241.614 | US$2.619.755 | 412.319.434 TRAC |
| 190 |  Rocket Pool RPL | US$10,23 | 0,32% | 3,47% | US$211.891.077 | US$6.575.462 | 20.706.749 RPL |
| 191 |  Threshold T | US$0,02159 | 3,37% | 7,12% | US$212.373.915 | US$3.803.180 | 9.836.969.967 T |
| 192 |  Flux FLUX | US$0,5924 | 0,32% | 9,16% | US$209.068.769 | US$17.650.808 | 352.893.105 FLUX |
| 193 |  io.net IO | US$1,70 | 6,27% | 15,54% | US$204.694.971 | US$47.611.038 | 120.286.834 IO |
| 194 |  Decred DCR | US$12,33 | 2,93% | 10,61% | US$201.133.333 | US$1.094.172 | 16.315.013 DCR |
| 195 |  Convex Finance CVX | US$2,04 | -1,59% | 2,78% | US$200.664.566 | US$8.713.317 | 98.259.479 CVX |
| 196 |  dYdX (ethDYDX) ETHDYDX | US$0,9095 | 2,27% | 4,30% | US$200.397.396 | US$13.869.477 | 220.326.347 ETHDYDX |
| 197 |  Polymesh POLYX | US$0,2264 | 3,08% | 13,46% | US$198.584.530 | US$7.295.708 | 877.006.711 POLYX |
| 198 |  EthereumPoW ETHW | US$1,79 | 1,23% | 6,79% | US$193.232.023 | US$3.479.717 | 107.818.999 ETHW |
| 199 |  ZetaChain ZETA | US$0,4809 | 4,88% | 10,75% | US$193.018.516 | US$18.360.670 | 401.333.333 ZETA |
| 200 |  Open Campus EDU | US$0,5828 | 8,23% | 8,69% | US$192.245.741 | US$6.527.099 | 329.843.750 EDU |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.