Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Portal PORTAL | US$0,2666 | 4,14% | 11,66% | US$74.439.116 | US$8.821.011 | 279.214.084 PORTAL |
| 402 |  ANyONe Protocol ANYONE | US$0,8341 | 3,22% | 15,33% | US$74.220.838 | US$395.037 | 88.982.003 ANYONE |
| 403 |  Oraichain ORAI | US$5,36 | -0,77% | 1,36% | US$74.068.360 | US$1.212.572 | 13.823.700 ORAI |
| 404 |  Orbs ORBS | US$0,02342 | 1,04% | 5,55% | US$74.179.552 | US$3.809.784 | 3.167.720.359 ORBS |
| 405 |  Shentu CTK | US$0,5355 | -0,85% | 8,46% | US$73.867.488 | US$2.014.474 | 137.928.640 CTK |
| 406 |  MediBloc MED | US$0,008140 | 1,35% | 3,39% | US$73.551.782 | US$384.001 | 9.035.880.692 MED |
| 407 |  Nakamoto Games NAKA | US$0,8137 | -1,01% | 7,66% | US$73.607.813 | US$33.553.346 | 90.463.652 NAKA |
| 408 |  Zano ZANO | US$5,48 | 11,00% | -10,23% | US$73.563.637 | US$655.306 | 13.431.787 ZANO |
| 409 |  LeverFi LEVER | US$0,002213 | 0,26% | 8,20% | US$73.683.035 | US$7.286.246 | 33.293.574.392 LEVER |
| 410 |  BakeryToken BAKE | US$0,2530 | 3,03% | 6,79% | US$73.319.636 | US$10.871.842 | 289.770.512 BAKE |
| 411 |  StormX STMX | US$0,006081 | 2,66% | -4,57% | US$73.168.765 | US$9.425.502 | 12.033.269.855 STMX |
| 412 |  BENQI QI | US$0,01452 | 3,37% | 12,57% | US$70.938.542 | US$1.935.858 | 4.885.334.386 QI |
| 413 |  SmarDex SDEX | US$0,008205 | -0,56% | -9,01% | US$70.816.853 | US$454.442 | 8.630.905.305 SDEX |
| 414 |  Orchid OXT | US$0,07221 | 3,05% | 7,44% | US$70.747.732 | US$2.191.480 | 979.779.108 OXT |
| 415 |  Node AI GPU | US$0,7412 | 4,06% | 24,31% | US$70.464.972 | US$1.005.593 | 95.069.916 GPU |
| 416 |  ANDY (ETH) ANDY | US$0,00007031 | 8,42% | 17,39% | US$70.306.257 | US$1.814.588 | 1.000.000.000.000 ANDY |
| 417 |  FLEX FLEX | US$0,7116 | -0,10% | 0,04% | US$70.205.114 | - | 98.664.939 FLEX |
| 418 |  Tectum TET | US$9,33 | 30,72% | 41,99% | US$70.240.042 | US$2.144.325 | 7.524.857 TET |
| 419 |  BUSD BUSD | US$1,00 | 0,03% | 0,06% | US$69.547.904 | US$7.716.472 | 69.511.448 BUSD |
| 420 |  Seedify.fund SFUND | US$1,11 | 3,42% | 5,36% | US$69.004.625 | US$2.443.836 | 62.109.652 SFUND |
| 421 |  Apu Apustaja APU | US$0,0002173 | 14,74% | 30,09% | US$69.174.809 | US$8.346.282 | 318.346.511.349 APU |
| 422 |  Zebec Network ZBCN | US$0,001147 | 5,79% | 30,56% | US$69.358.798 | US$11.438.551 | 60.472.369.193 ZBCN |
| 423 |  Euler EUL | US$4,35 | -0,51% | -10,66% | US$68.736.661 | US$1.459.417 | 15.796.929 EUL |
| 424 |  Dogelon Mars ELON | US$0,0000001200 | 0,64% | -0,26% | US$68.260.192 | US$1.450.851 | 549.652.770.159.583 ELON |
| 425 |  Myro MYRO | US$0,07224 | 5,15% | 11,86% | US$68.213.913 | US$10.316.247 | 944.203.815 MYRO |
| 426 |  SLERF SLERF | US$0,1365 | 4,14% | 5,05% | US$68.243.603 | US$12.159.336 | 499.997.750 SLERF |
| 427 |  ChainGPT CGPT | US$0,1218 | 0,74% | 5,64% | US$68.115.602 | US$4.401.402 | 559.197.382 CGPT |
| 428 |  NetMind Token NMT | US$2,03 | 5,93% | -1,82% | US$68.059.411 | US$2.708.049 | 33.450.208 NMT |
| 429 |  XPLA XPLA | US$0,09859 | -1,54% | 6,29% | US$67.170.342 | US$363.784 | 681.290.965 XPLA |
| 430 |  MyNeighborAlice ALICE | US$0,9943 | 0,77% | 8,27% | US$67.527.290 | US$7.516.093 | 67.913.333 ALICE |
| 431 |  Hashflow HFT | US$0,1495 | 4,75% | 11,94% | US$66.958.873 | US$3.379.161 | 447.964.940 HFT |
| 432 |  Ardor ARDR | US$0,06705 | -2,59% | 11,20% | US$66.982.243 | US$7.787.930 | 998.999.495 ARDR |
| 433 |  Shadow Token SHDW | US$0,4139 | 8,51% | 15,72% | US$66.784.877 | US$602.570 | 161.373.979 SHDW |
| 434 |  Omni Network OMNI | US$7,28 | 3,76% | 7,56% | US$66.592.315 | US$8.687.431 | 9.150.598 OMNI |
| 435 |  ApeX Protocol APEX | US$1,38 | 1,36% | -0,50% | US$66.206.962 | US$44.642.303 | 48.120.983 APEX |
| 436 |  LUKSO LYX | US$2,19 | 4,99% | -3,78% | US$66.807.612 | US$573.328 | 30.535.907 LYX |
| 437 |  Liquity USD LUSD | US$1,00 | 0,01% | 0,08% | US$65.702.288 | US$152.276 | 65.596.557 LUSD |
| 438 |  Wen WEN | US$0,00008934 | 6,40% | 7,56% | US$65.017.805 | US$5.844.586 | 727.716.951.329 WEN |
| 439 |  Pocket Network POKT | US$0,03981 | 0,54% | 5,52% | US$65.257.422 | US$341.206 | 1.639.345.851 POKT |
| 440 |  Undeads Games UDS | US$1,50 | 7,26% | 11,42% | US$65.324.118 | US$413.092 | 43.549.793 UDS |
| 441 |  Goldfinch GFI | US$2,23 | -1,12% | 2,30% | US$64.876.424 | US$836.863 | 29.135.286 GFI |
| 442 |  Acala Token ACA | US$0,05978 | -0,83% | 4,06% | US$64.559.901 | US$4.435.861 | 1.079.999.995 ACA |
| 443 |  Toko Token TKO | US$0,3769 | -8,13% | 29,87% | US$63.771.125 | US$13.735.395 | 169.197.990 TKO |
| 444 |  Lista DAO LISTA | US$0,3506 | 7,23% | 8,66% | US$64.260.062 | US$12.013.670 | 183.306.451 LISTA |
| 445 |  Phoenix PHB | US$1,24 | 4,22% | 10,20% | US$63.981.989 | US$6.149.083 | 51.408.635 PHB |
| 446 |  Staika STIK | US$2,21 | 0,50% | -1,46% | US$63.681.339 | US$546.510 | 28.807.734 STIK |
| 447 |  Wilder World WILD | US$0,2427 | 16,26% | 12,77% | US$63.187.958 | US$1.661.873 | 260.354.307 WILD |
| 448 |  Anchored Coins AEUR AEUR | US$1,11 | 0,53% | -0,24% | US$63.098.131 | US$179.641 | 57.009.605 AEUR |
| 449 |  NYM NYM | US$0,07893 | -0,43% | -5,88% | US$63.075.399 | US$580.595 | 799.094.394 NYM |
| 450 |  ARPA ARPA | US$0,04115 | 1,53% | 16,35% | US$62.526.874 | US$38.161.389 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.