Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cortex CTXC | US$0,1606 | 1,60% | 2,99% | US$35.936.767 | US$2.199.913 | 223.718.278 CTXC |
| 602 |  Flamingo FLM | US$0,05719 | 4,54% | 6,18% | US$35.505.517 | US$1.304.253 | 620.804.696 FLM |
| 603 |  Polkastarter POLS | US$0,3602 | 16,81% | 52,69% | US$35.808.257 | US$10.383.596 | 99.401.432 POLS |
| 604 |  Persistence One XPRT | US$0,1881 | -0,82% | 2,42% | US$35.446.579 | US$384.139 | 188.404.890 XPRT |
| 605 |  Celo Dollar CUSD | US$0,9988 | 0,21% | 0,00% | US$35.513.034 | US$2.280.644 | 35.554.166 CUSD |
| 606 |  KARRAT KARRAT | US$0,3054 | 5,45% | 1,33% | US$35.548.244 | US$719.744 | 116.385.624 KARRAT |
| 607 |  district0x DNT | US$0,03539 | 2,07% | -0,50% | US$35.394.549 | US$343.650 | 1.000.000.000 DNT |
| 608 |  SaitaChain Coin STC | US$0,0008037 | -0,32% | -15,77% | US$34.882.498 | US$879.326 | 43.401.206.466 STC |
| 609 |  ThunderCore TT | US$0,003117 | 1,24% | 2,10% | US$34.755.287 | US$348.376 | 11.149.116.110 TT |
| 610 |  Litentry LIT | US$0,6249 | 4,09% | 3,63% | US$34.824.967 | US$2.172.716 | 55.730.862 LIT |
| 611 |  Pirate Chain ARRR | US$0,1762 | 1,98% | -2,57% | US$34.567.676 | US$83.520,32 | 196.213.798 ARRR |
| 612 |  Komodo KMD | US$0,2540 | 2,24% | 10,67% | US$34.532.794 | US$1.169.792 | 135.953.876 KMD |
| 613 |  Hunt Town HUNT | US$0,2671 | 1,35% | 2,55% | US$33.694.409 | US$711.649 | 126.167.678 HUNT |
| 614 |  Whiteheart WHITE | US$3.834,37 | -3,52% | -2,80% | US$34.079.838 | - | 8.888 WHITE |
| 615 |  Ampleforth AMPL | US$1,19 | -0,24% | 23,97% | US$33.687.568 | US$227.757 | 28.274.494 AMPL |
| 616 |  Wanchain WAN | US$0,1710 | 2,14% | 10,35% | US$33.904.610 | US$1.329.517 | 198.236.676 WAN |
| 617 |  OmniFlix Network FLIX | US$0,1342 | 0,99% | 3,61% | US$33.664.125 | US$113.822 | 250.758.585 FLIX |
| 618 |  Star Atlas ATLAS | US$0,001995 | -3,12% | 17,22% | US$33.510.150 | US$2.135.328 | 16.799.530.256 ATLAS |
| 619 |  Boson Protocol BOSON | US$0,2513 | 3,50% | 2,38% | US$33.331.905 | US$528.784 | 132.645.891 BOSON |
| 620 |  IDEX IDEX | US$0,04114 | 1,87% | -11,58% | US$33.216.316 | US$3.035.251 | 807.488.993 IDEX |
| 621 |  Victoria VR VR | US$0,006214 | -2,29% | 2,49% | US$33.159.769 | US$6.160.383 | 5.336.247.368 VR |
| 622 |  StaFi FIS | US$0,3166 | 1,57% | 1,25% | US$33.114.855 | US$2.732.948 | 104.598.941 FIS |
| 623 |  Strike STRK | US$6,26 | 3,90% | 8,47% | US$33.012.263 | US$3.416.574 | 5.275.424 STRK |
| 624 |  Koala AI KOKO | US$0,000003610 | -11,40% | 40,96% | US$32.844.038 | US$2.156.572 | 9.110.383.747.597 KOKO |
| 625 |  Eurite EURI | US$1,11 | 0,53% | -0,33% | US$32.669.234 | US$11.597.422 | 29.510.954 EURI |
| 626 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$44,84 | 0,40% | 17,19% | US$32.665.353 | US$31.757,65 | 728.513 QUICK |
| 627 |  Steem Dollars SBD | US$2,38 | 1,24% | 2,98% | US$32.427.615 | US$2.488.168 | 13.643.884 SBD |
| 628 |  Isiklar Coin ISIKC | US$0,3250 | -0,56% | -0,45% | US$32.501.406 | US$767.641 | 100.000.000 ISIKC |
| 629 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04438 | 0,39% | 17,82% | US$32.332.949 | US$9.908.947 | 728.512.544 QUICK |
| 630 |  Artrade ATR | US$0,01989 | 8,28% | 16,23% | US$32.548.770 | US$628.050 | 1.636.583.235 ATR |
| 631 |  Alchemix ALCX | US$13,95 | 2,51% | 7,49% | US$32.344.382 | US$1.216.032 | 2.318.256 ALCX |
| 632 |  LinqAI LNQ | US$0,1690 | 4,51% | 41,28% | US$32.254.196 | US$2.531.095 | 190.834.059 LNQ |
| 633 |  Bitgert BRISE | US$0,00000008000 | 1,99% | 1,74% | US$32.180.492 | US$958.975 | 395.688.215.721.653 BRISE |
| 634 |  ROGin AI ROG | US$0,4783 | 0,04% | -2,18% | US$32.043.330 | US$1.404.583 | 66.989.874 ROG |
| 635 |  StrikeX STRX | US$0,03659 | 2,08% | 19,55% | US$31.852.875 | US$1.046.623 | 870.564.133 STRX |
| 636 |  Dego Finance DEGO | US$1,52 | 2,52% | 11,44% | US$31.965.384 | US$1.313.248 | 20.997.213 DEGO |
| 637 |  Ultra UOS | US$0,08340 | 1,76% | 3,78% | US$32.087.873 | US$499.170 | 384.741.464 UOS |
| 638 |  Voxies VOXEL | US$0,1668 | 7,49% | 17,24% | US$31.712.669 | US$11.897.096 | 190.117.845 VOXEL |
| 639 |  Rally RLY | US$0,005960 | -2,23% | 3,71% | US$31.101.502 | US$1.325.764 | 5.218.805.353 RLY |
| 640 |  Zukiverse ZUKI | US$0,8426 | -5,08% | -3,93% | US$31.022.527 | US$11.062,22 | 36.819.022 ZUKI |
| 641 |  OMG Network OMG | US$0,2196 | 1,95% | 7,84% | US$30.800.424 | US$4.900.633 | 140.245.398 OMG |
| 642 |  Dynex DNX | US$0,3231 | 3,95% | 3,34% | US$30.784.903 | US$770.804 | 95.279.875 DNX |
| 643 |  Sovryn SOV | US$0,4782 | 0,71% | -1,74% | US$30.521.955 | US$37.150,00 | 63.829.607 SOV |
| 644 |  WeBuy WE | US$0,08401 | 2,43% | 22,14% | US$30.413.324 | US$86.029,53 | 362.031.240 WE |
| 645 |  Solana Name Service FIDA | US$0,2205 | 0,30% | 2,35% | US$30.324.550 | US$2.671.356 | 137.535.452 FIDA |
| 646 |  DEAPcoin DEP | US$0,001089 | 0,03% | -2,71% | US$29.373.783 | US$868.676 | 26.978.413.910 DEP |
| 647 |  Matr1x Fire FIRE | US$1,19 | -3,30% | 14,36% | US$30.007.376 | US$3.635.750 | 25.178.482 FIRE |
| 648 |  Harvest Finance FARM | US$43,42 | 2,65% | 7,32% | US$29.830.000 | US$702.059 | 687.054 FARM |
| 649 |  Concordium CCD | US$0,003017 | 8,92% | 11,19% | US$29.884.362 | US$618.152 | 9.904.611.676 CCD |
| 650 |  COMBO COMBO | US$0,4136 | 3,58% | 15,16% | US$29.384.949 | US$1.174.683 | 71.051.748 COMBO |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.