Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SPX6900 SPX | US$0,01897 | 77,28% | 123,36% | US$17.662.250 | US$2.696.433 | 930.993.090 SPX |
| 802 |  Tectonic TONIC | US$0,00000007000 | -0,09% | -1,78% | US$17.419.589 | US$10.271,17 | 247.733.879.909.099 TONIC |
| 803 |  Frontier FRONT | US$0,5959 | -1,60% | -12,19% | US$17.386.138 | US$888.158 | 29.174.504 FRONT |
| 804 |  HOPR HOPR | US$0,05078 | -0,32% | -2,16% | US$17.325.382 | US$242.070 | 341.173.813 HOPR |
| 805 |  MetaMAFIA MAF | US$0,06354 | -2,38% | 33,14% | US$17.199.884 | US$1.236.631 | 270.712.816 MAF |
| 806 |  Zypto ZYPTO TOKEN | US$0,01927 | 1,88% | 14,17% | US$17.272.894 | US$98.809,49 | 896.457.994 ZYPTO TOKEN |
| 807 |  Kava Lend HARD | US$0,1281 | -0,90% | -21,41% | US$17.266.306 | US$5.507.849 | 134.791.668 HARD |
| 808 |  GAMEE GMEE | US$0,01397 | 0,15% | 8,36% | US$16.952.365 | US$861.628 | 1.213.629.976 GMEE |
| 809 |  Verified USD USDV | US$0,9977 | -0,17% | 0,14% | US$17.102.208 | US$1.821.118 | 17.141.815 USDV |
| 810 |  Neon EVM NEON | US$0,2946 | 3,10% | -12,44% | US$16.983.744 | US$987.294 | 57.651.000 NEON |
| 811 |  Creta World CRETA | US$0,01153 | -0,49% | 2,00% | US$16.902.141 | US$271.171 | 1.466.307.454 CRETA |
| 812 |  NATIX Network NATIX | US$0,001041 | 2,58% | 5,55% | US$16.790.057 | US$104.079 | 16.132.952.900 NATIX |
| 813 |  Manchester City Fan Token CITY | US$2,06 | -0,20% | 5,18% | US$16.744.752 | US$842.662 | 8.111.348 CITY |
| 814 |  ParagonsDAO PDT | US$0,1050 | 0,00% | -12,81% | US$16.718.298 | US$1.178,59 | 159.227.540 PDT |
| 815 |  Brainlet BRAINLET | US$0,01750 | 8,36% | 9,64% | US$16.671.526 | US$2.882.981 | 952.905.541 BRAINLET |
| 816 |  Nimiq NIM | US$0,001348 | 29,47% | 18,65% | US$16.605.166 | US$224.226 | 12.321.916.759 NIM |
| 817 |  Nine Chronicles WNCG | US$0,04517 | 1,38% | 3,64% | US$16.565.861 | US$187.601 | 366.721.608 WNCG |
| 818 |  Defigram DFG | US$1,66 | -0,02% | 6,76% | US$16.556.333 | US$3.897,56 | 10.000.000 DFG |
| 819 |  Ellipsis EPS | US$0,02287 | 1,95% | 7,70% | US$16.552.560 | US$198,65 | 723.701.572 EPS |
| 820 |  Basenji BENJI | US$0,01775 | -0,18% | 17,92% | US$16.370.891 | US$1.823.054 | 922.044.870 BENJI |
| 821 |  Smog SMOG | US$0,02106 | 3,27% | 4,08% | US$16.404.932 | US$188.470 | 778.999.968 SMOG |
| 822 |  Counterparty XCP | US$6,29 | 4,09% | -0,59% | US$16.317.509 | US$22,05 | 2.592.321 XCP |
| 823 |  Minswap MIN | US$0,01499 | 4,14% | 15,92% | US$16.225.531 | US$127.475 | 1.082.367.249 MIN |
| 824 |  UNS TOKEN UNS | US$0,1532 | -0,01% | 5,70% | US$16.178.986 | US$46.153,47 | 105.604.200 UNS |
| 825 |  Crypto Asset Governance Alliance CAGA | US$0,0002625 | 0,15% | -20,00% | US$16.141.456 | US$1.242.723 | 61.492.072.802 CAGA |
| 826 |  Super Zero Protocol SERO | US$0,03810 | -4,43% | 26,47% | US$16.075.980 | US$514.636 | 421.967.229 SERO |
| 827 |  Galatasaray Fan Token GAL | US$1,69 | -0,42% | 5,00% | US$15.930.176 | US$908.008 | 9.446.838 GAL |
| 828 |  Firo FIRO | US$1,13 | 2,35% | 9,52% | US$15.936.728 | US$896.669 | 14.118.737 FIRO |
| 829 |  Klever KLV | US$0,001789 | 5,69% | 11,53% | US$15.885.504 | US$1.086.932 | 8.880.780.407 KLV |
| 830 |  NuNet NTX | US$0,03113 | 0,05% | 24,98% | US$15.692.041 | US$72.120,95 | 504.084.665 NTX |
| 831 |  Commune AI COMAI | US$0,1572 | 6,89% | 9,23% | US$15.833.550 | US$31.746,65 | 100.735.860 COMAI |
| 832 |  iMe Lab LIME | US$0,03626 | 10,02% | 13,96% | US$15.693.585 | US$3.536.876 | 432.774.153 LIME |
| 833 |  e-Radix EXRD | US$0,02120 | 7,50% | -3,16% | US$15.579.518 | US$191.406 | 734.834.633 EXRD |
| 834 |  Pomerium PMG | US$0,1490 | -1,99% | 21,75% | US$15.596.915 | US$819.379 | 104.648.827 PMG |
| 835 |  3space Art PACE | US$0,2302 | 15,54% | 39,21% | US$15.581.756 | US$607.768 | 67.683.171 PACE |
| 836 |  Sentinel DVPN | US$0,0008003 | -2,60% | 5,82% | US$15.577.786 | US$202.826 | 19.464.339.604 DVPN |
| 837 |  Taraxa TARA | US$0,003512 | 4,66% | 6,82% | US$15.465.480 | US$344.560 | 4.403.232.687 TARA |
| 838 |  Oho OHO | US$0,0006390 | 1,20% | 3,52% | US$15.415.847 | US$1.053.160 | 24.123.896.382 OHO |
| 839 |  Hege HEGE | US$0,01541 | 6,32% | 19,81% | US$15.410.504 | US$702.546 | 999.852.397 HEGE |
| 840 |  Sabai Protocol SABAI | US$0,04513 | 1,10% | -5,23% | US$15.789.175 | US$242.072 | 349.885.932 SABAI |
| 841 |  Botto BOTTO | US$0,3244 | 1,09% | 3,37% | US$15.410.173 | US$35.075,35 | 47.497.790 BOTTO |
| 842 |  Aurory AURY | US$0,2486 | 0,30% | 1,24% | US$15.353.358 | US$94.999,08 | 61.758.692 AURY |
| 843 |  AIT Protocol AIT | US$0,06755 | -2,83% | 10,90% | US$15.278.365 | US$944.179 | 226.189.711 AIT |
| 844 |  BOB (ETH) BOB | US$0,00002216 | 5,24% | 4,30% | US$15.268.366 | US$2.509.992 | 689.127.646.403 BOB |
| 845 |  Ben the Dog BENDOG | US$0,01526 | 18,37% | 104,18% | US$15.258.057 | US$4.847.476 | 999.780.947 BENDOG |
| 846 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,005117 | -3,56% | -11,62% | US$15.194.769 | US$1.273.734 | 2.969.256.464 LOVELY |
| 847 |  BarnBridge BOND | US$1,91 | 0,13% | -0,34% | US$15.101.706 | US$808.766 | 7.910.262 BOND |
| 848 |  Electra Protocol XEP | US$0,0008305 | -0,95% | 34,01% | US$14.996.230 | US$163.837 | 18.057.771.657 XEP |
| 849 |  Zero1 Labs DEAI | US$0,1638 | 7,87% | 3,15% | US$14.946.288 | US$1.755.476 | 91.221.244 DEAI |
| 850 |  Stratos STOS | US$0,3856 | 4,02% | 9,74% | US$14.960.959 | US$381.375 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.