Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AirSwap AST | US$0,08546 | 2,60% | 9,67% | US$14.910.828 | US$590.704 | 174.479.533 AST |
| 852 |  Azuro Protocol AZUR | US$0,09214 | 7,13% | 1,20% | US$14.908.607 | US$1.866.561 | 161.800.548 AZUR |
| 853 |  Creo Engine CREO | US$0,05113 | 17,10% | 63,63% | US$14.842.767 | US$2.116.783 | 290.296.616 CREO |
| 854 |  TARS AI TAI | US$0,1196 | 6,61% | -0,16% | US$14.830.567 | US$3.110.752 | 124.015.682 TAI |
| 855 |  Aviator AVI | US$0,002197 | 3,26% | 1,01% | US$14.856.412 | US$14.231,34 | 6.762.594.113 AVI |
| 856 |  Mango MNGO | US$0,01485 | 0,47% | -2,68% | US$14.852.276 | US$142.916 | 1.000.000.000 MNGO |
| 857 |  DMAIL Network DMAIL | US$0,2475 | -0,04% | -2,42% | US$14.787.423 | US$6.135.094 | 59.746.708 DMAIL |
| 858 |  SUNCAT SUNCAT | US$0,01496 | 5,50% | 62,00% | US$14.956.794 | US$8.009.341 | 1.000.000.000 SUNCAT |
| 859 |  GYEN GYEN | US$0,007019 | 1,01% | 1,67% | US$14.730.394 | US$6.671,60 | 2.098.780.833 GYEN |
| 860 |  TG Casino TGC | US$0,1909 | -5,94% | 12,46% | US$15.053.664 | US$77.319,22 | 78.841.521 TGC |
| 861 |  Altura ALU | US$0,02034 | 0,41% | 7,52% | US$14.642.695 | US$12.164.862 | 719.755.021 ALU |
| 862 |  SquidGrow SQGROW | US$0,00000001000 | -0,05% | 3,16% | US$14.626.148 | - | 1.174.940.845.113.550 SQGROW |
| 863 |  OG Fan Token OG | US$3,00 | 0,38% | 9,29% | US$14.528.238 | US$1.660.722 | 4.838.034 OG |
| 864 |  DFI.Money YFII | US$374,06 | 1,64% | -7,78% | US$14.437.346 | US$2.848.114 | 38.596 YFII |
| 865 |  UNCX Network UNCX | US$309,77 | -1,79% | 5,48% | US$14.423.619 | US$2.671,62 | 46.562 UNCX |
| 866 |  OpenChat CHAT | US$0,4813 | -4,85% | 29,16% | US$14.413.471 | US$232.518 | 29.948.057 CHAT |
| 867 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008075 | -1,41% | -8,35% | US$14.354.155 | US$446.810 | 17.777.058.134 SHIDO |
| 868 |  Santos FC Fan Token SANTOS | US$2,59 | 0,82% | 2,31% | US$14.353.467 | US$3.196.098 | 5.546.061 SANTOS |
| 869 |  Koinos KOIN | US$0,1720 | 8,21% | -5,51% | US$14.323.556 | US$859.729 | 83.257.338 KOIN |
| 870 |  TokenPocket TPT | US$0,004102 | 1,87% | 0,19% | US$14.220.147 | US$21.863,19 | 3.466.457.400 TPT |
| 871 |  DeFi Kingdoms JEWEL | US$0,1252 | 3,86% | 18,95% | US$14.219.535 | US$7.966,65 | 113.537.457 JEWEL |
| 872 |  Book.io BOOK | US$0,01229 | 9,89% | 12,87% | US$14.186.385 | US$3.460,97 | 1.154.403.100 BOOK |
| 873 |  KYVE Network KYVE | US$0,02080 | -0,20% | -5,49% | US$14.128.309 | US$12.400,73 | 679.276.828 KYVE |
| 874 |  XCAD Network XCAD | US$0,2954 | -0,38% | -8,74% | US$14.096.180 | US$1.870.197 | 47.726.796 XCAD |
| 875 |  Meter Governance MTRG | US$0,4485 | 1,05% | 3,40% | US$14.023.835 | US$87.302,39 | 31.271.096 MTRG |
| 876 |  MAD MAD | US$0,00001407 | 1,41% | 29,61% | US$14.066.975 | US$2.422.260 | 999.978.113.474 MAD |
| 877 |  SPECTRE AI SPECTRE | US$1,54 | -2,36% | 44,76% | US$14.029.028 | US$69.669,95 | 9.093.998 SPECTRE |
| 878 |  Viberate VIB | US$0,07008 | 0,58% | 4,13% | US$14.015.024 | US$1.013.394 | 199.995.000 VIB |
| 879 |  Apeiron APRS | US$0,1595 | -4,68% | -14,83% | US$13.979.263 | US$4.598.828 | 87.630.814 APRS |
| 880 |  GT Protocol GTAI | US$0,4013 | -0,61% | 13,74% | US$13.975.576 | US$4.590.527 | 34.826.147 GTAI |
| 881 |  Gaimin GMRX | US$0,0009354 | 1,33% | -6,57% | US$13.877.724 | US$62.441,70 | 14.835.697.711 GMRX |
| 882 |  Alpine F1 Team Fan Token ALPINE | US$1,22 | 0,99% | 7,48% | US$13.843.029 | US$1.152.960 | 11.360.000 ALPINE |
| 883 |  Cryptex Finance CTX | US$2,07 | -0,02% | 5,44% | US$13.818.738 | US$54.441,94 | 6.671.084 CTX |
| 884 |  WiFi Map WIFI | US$0,02903 | 0,42% | -0,52% | US$13.817.508 | US$477.131 | 475.933.650 WIFI |
| 885 |  Pandora PANDORA | US$1.366,23 | 2,94% | 2,54% | US$13.662.257 | US$3.369.182 | 10.000 PANDORA |
| 886 |  Mdex MDX | US$0,01451 | 0,65% | 0,76% | US$13.783.604 | US$281.012 | 950.246.937 MDX |
| 887 |  Jesus Coin JESUS | US$0,00000009000 | 2,22% | 40,57% | US$13.843.043 | US$133.957 | 151.426.487.242.538 JESUS |
| 888 |  SpaceN SN | US$0,3429 | 1,38% | 3,51% | US$13.720.647 | US$9.401,95 | 40.010.000 SN |
| 889 |  Clore.ai CLORE | US$0,05481 | 1,09% | 11,71% | US$13.674.479 | US$3.065.882 | 249.491.637 CLORE |
| 890 |  Swarm BZZ | US$0,2589 | -1,29% | -2,20% | US$13.618.026 | US$475.153 | 52.600.661 BZZ |
| 891 |  Quiztok QTCON | US$0,001360 | 0,66% | 4,77% | US$13.386.155 | US$123.637 | 9.843.756.487 QTCON |
| 892 |  Shapeshift FOX Token FOX | US$0,03601 | -0,26% | -3,58% | US$13.580.300 | US$135.191 | 377.154.162 FOX |
| 893 |  Blendr Network BLENDR | US$0,3370 | -4,68% | 7,08% | US$13.591.464 | US$126.821 | 40.325.840 BLENDR |
| 894 |  Volt Inu VOLT | US$0,0000002500 | 1,10% | -1,02% | US$13.558.742 | US$65.513,98 | 54.766.287.142.827 VOLT |
| 895 |  Electric Vehicle Zone EVZ | US$0,006154 | 1,52% | -8,74% | US$13.412.173 | US$871.158 | 2.179.372.137 EVZ |
| 896 |  zkRace ZERC | US$0,1125 | -1,32% | 0,58% | US$13.494.077 | US$60.352,28 | 120.000.000 ZERC |
| 897 |  Nibiru Chain NIBI | US$0,07154 | -6,91% | -4,67% | US$13.355.781 | US$1.261.778 | 186.694.846 NIBI |
| 898 |  Lollybomb Meme Coin BOMB | US$0,001321 | 4,36% | -36,20% | US$13.207.950 | US$15.134,72 | 10.000.000.000 BOMB |
| 899 |  NAVI Protocol NAVX | US$0,06399 | 11,14% | 26,68% | US$13.103.120 | US$3.083.111 | 204.777.486 NAVX |
| 900 |  Scallop SCA | US$0,2643 | 31,79% | 42,70% | US$12.879.588 | US$7.681.587 | 48.733.174 SCA |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.