Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  zKML ZKML | US$0,1406 | -0,57% | -9,64% | US$13.125.841 | US$46.604,58 | 93.371.600 ZKML |
| 902 |  Tornado Cash TORN | US$2,49 | 8,67% | 15,43% | US$13.081.780 | US$45.327,12 | 5.262.345 TORN |
| 903 |  MileVerse MVC | US$0,004711 | 2,28% | 6,12% | US$13.007.433 | US$8.873.685 | 2.761.029.999 MVC |
| 904 |  Wrapped Dog WDOG | US$0,01294 | -5,46% | 5,46% | US$12.944.502 | US$3.756.342 | 999.998.439 WDOG |
| 905 |  Vara Network VARA | US$0,02296 | 8,46% | 16,04% | US$12.792.613 | US$498.265 | 557.145.687 VARA |
| 906 |  Nexa NEXA | US$0,000002210 | 2,43% | 9,71% | US$12.952.927 | US$341.367 | 5.859.620.000.000 NEXA |
| 907 |  Hatom HTM | US$0,7747 | 2,12% | 0,57% | US$12.912.287 | US$98.803,59 | 16.667.457 HTM |
| 908 |  Kryll KRL | US$0,3490 | 1,86% | -0,90% | US$12.876.959 | US$118.130 | 36.896.369 KRL |
| 909 |  Hegic HEGIC | US$0,01821 | 0,24% | 4,64% | US$12.812.281 | US$24.328,23 | 703.727.349 HEGIC |
| 910 |  Rangers Protocol Gas RPG | US$1,37 | 0,00% | 4,57% | US$12.795.165 | US$172.592 | 9.306.140 RPG |
| 911 |  Shark Cat SC | US$0,01289 | -7,51% | 10,84% | US$12.764.158 | US$1.254.343 | 989.895.519 SC |
| 912 |  Tokemak TOKE | US$0,7816 | 6,70% | 9,65% | US$12.751.897 | US$79.351,62 | 16.314.929 TOKE |
| 913 |  QnA3.AI GPT | US$0,08292 | 5,44% | 3,57% | US$12.749.280 | US$1.750.645 | 153.749.940 GPT |
| 914 |  Inverse Finance INV | US$21,56 | -2,37% | -11,62% | US$12.713.536 | US$57.639,43 | 589.739 INV |
| 915 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -0,19% | -3,10% | US$12.582.880 | US$1.053.970 | 469.000.000.000.000 PEPE2.0 |
| 916 |  Troll TROLL | US$0,00000001000 | -13,24% | 46,04% | US$12.643.773 | US$1.737.039 | 960.420.000.000.000 TROLL |
| 917 |  SHPING SHPING | US$0,005500 | 2,46% | 1,32% | US$12.577.238 | US$67.296,33 | 2.286.791.464 SHPING |
| 918 |  Juventus Fan Token JUV | US$1,63 | 0,22% | 4,64% | US$12.477.009 | US$756.561 | 7.651.410 JUV |
| 919 |  Bitcoin Diamond BCD | US$0,06684 | 0,74% | -4,40% | US$12.464.788 | US$572,96 | 186.492.898 BCD |
| 920 |  PAW PAW | US$0,00000001000 | 1,25% | 25,06% | US$12.462.405 | US$332.621 | 947.958.529.404.516 PAW |
| 921 |  TOPGOAL GOAL | US$0,02263 | 43,75% | 57,20% | US$12.304.994 | US$1.748.675 | 543.750.000 GOAL |
| 922 |  ALTAVA TAVA | US$0,02428 | -0,38% | -0,35% | US$12.354.208 | US$1.148.412 | 508.811.996 TAVA |
| 923 |  ZEON ZEON | US$0,0004047 | -1,67% | -0,64% | US$12.354.441 | US$18.896,38 | 30.529.103.436 ZEON |
| 924 |  LumiWave LWA | US$0,02281 | 2,84% | 7,92% | US$12.381.254 | US$4.014.057 | 542.746.646 LWA |
| 925 |  Diamond Launch DLC | US$0,1279 | 1,24% | 3,56% | US$12.302.921 | US$139.992 | 96.203.056 DLC |
| 926 |  Aventus AVT | US$2,03 | 0,99% | 5,72% | US$12.178.968 | US$174.007 | 6.000.000 AVT |
| 927 |  Solchat CHAT | US$1,53 | 5,17% | 3,92% | US$12.285.804 | US$1.125.259 | 8.043.460 CHAT |
| 928 |  DOJO Protocol DOAI | US$0,02757 | -3,92% | -12,73% | US$12.203.209 | US$16.452.883 | 442.671.131 DOAI |
| 929 |  DUKO DUKO | US$0,001265 | 1,85% | 2,74% | US$12.224.232 | US$1.081.504 | 9.663.955.990 DUKO |
| 930 |  BlackFort Exchange Network BXN | US$0,002692 | 0,45% | -0,22% | US$12.084.737 | US$284.140 | 4.489.589.680 BXN |
| 931 |  AS Roma Fan Token ASR | US$1,87 | 0,16% | 2,71% | US$12.055.418 | US$1.032.214 | 6.444.024 ASR |
| 932 |  Decubate DCB | US$0,03140 | -0,94% | -1,60% | US$12.020.533 | US$901.730 | 382.813.836 DCB |
| 933 |  FONSmartChain FON | US$0,8129 | 2,57% | -5,49% | US$11.999.271 | US$164.666 | 14.761.596 FON |
| 934 |  Waffles Davincij15's Cat $WAFFLES | US$0,01333 | 3,10% | 17,76% | US$11.922.912 | US$653.346 | 894.466.543 $WAFFLES |
| 935 |  Common Wealth WLTH | US$0,03730 | 3,73% | -5,82% | US$11.749.274 | US$200.554 | 315.010.666 WLTH |
| 936 |  Veno Finance VNO | US$0,02502 | 0,08% | -2,80% | US$11.872.529 | US$4.233,38 | 474.514.554 VNO |
| 937 |  zkLink ZKL | US$0,08710 | 2,05% | -10,39% | US$11.877.717 | US$4.143.080 | 136.375.000 ZKL |
| 938 |  Velas VLX | US$0,004492 | -11,39% | -0,44% | US$11.823.463 | US$540.564 | 2.631.985.102 VLX |
| 939 |  Synternet NOIA | US$0,04019 | -0,04% | 3,40% | US$11.868.867 | US$7.526,05 | 295.326.784 NOIA |
| 940 |  Kleros PNK | US$0,01523 | 5,85% | -1,38% | US$11.825.848 | US$461.803 | 776.626.703 PNK |
| 941 |  MUX Protocol MCB | US$3,10 | -4,17% | -6,00% | US$11.848.254 | US$10.071,85 | 3.821.523 MCB |
| 942 |  Polaris Share POLA | US$0,02419 | 3,15% | 9,83% | US$11.688.312 | US$1.659.915 | 483.180.731 POLA |
| 943 |  Katana Inu KATA | US$0,0004302 | 0,39% | 26,42% | US$11.712.768 | US$320.320 | 27.226.308.014 KATA |
| 944 |  Tarot TAROT | US$0,1821 | 10,31% | 22,96% | US$11.674.903 | US$266.904 | 64.117.918 TAROT |
| 945 |  Credefi CREDI | US$0,01556 | 12,48% | 2,85% | US$11.651.032 | US$573.870 | 748.573.880 CREDI |
| 946 |  Sperax SPA | US$0,006773 | 0,69% | 3,82% | US$11.457.476 | US$1.139.364 | 1.691.682.261 SPA |
| 947 |  Brickken BKN | US$0,1856 | 9,00% | 15,76% | US$11.594.451 | US$192.736 | 62.465.848 BKN |
| 948 |  Comtech Gold CGO | US$82,20 | 1,84% | 1,75% | US$11.590.720 | US$629.800 | 141.000 CGO |
| 949 |  Galeon GALEON | US$0,01632 | 3,28% | 11,13% | US$11.599.856 | US$72.535,58 | 710.567.912 GALEON |
| 950 |  Quantum Resistant Ledger QRL | US$0,1703 | -1,58% | 1,92% | US$11.566.515 | US$597.236 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.