Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Chrono.tech TIME | US$16,24 | 0,92% | 5,98% | US$11.532.805 | US$203.424 | 710.113 TIME |
| 952 |  Ooki Protocol OOKI | US$0,001312 | 3,43% | 3,98% | US$11.514.896 | US$676.765 | 8.776.616.634 OOKI |
| 953 |  Pitbull PIT | - | -0,76% | -5,70% | US$11.585.705 | US$204.591 | 40.192.158.063.660.000 PIT |
| 954 |  Castello Coin CAST | US$0,05369 | 2,28% | -0,92% | US$11.399.368 | - | 212.328.507 CAST |
| 955 |  nubcat NUB | US$0,01194 | 8,64% | 102,61% | US$11.342.086 | US$2.049.582 | 950.000.253 NUB |
| 956 |  SwftCoin SWFTC | US$0,002826 | 1,72% | 3,67% | US$11.319.935 | US$1.464.357 | 4.004.999.999 SWFTC |
| 957 |  HELLO Labs HELLO | US$0,01806 | 4,58% | 2,99% | US$11.386.936 | US$993.851 | 630.523.787 HELLO |
| 958 |  Arianee ARIA20 | US$0,1056 | -0,40% | 2,20% | US$11.341.636 | US$6,70 | 107.371.813 ARIA20 |
| 959 |  HyperGPT HGPT | US$0,01931 | -4,23% | -9,89% | US$11.269.166 | US$1.920.571 | 583.625.238 HGPT |
| 960 |  Dimecoin DIME | US$0,00002362 | 0,90% | -0,23% | US$11.298.421 | - | 478.333.438.962 DIME |
| 961 |  CatCoin CAT | - | 4,19% | -0,95% | US$11.264.727 | US$1.137.413 | 50.000.000.000.000.000 CAT |
| 962 |  TROY TROY | US$0,001296 | 0,85% | 3,96% | US$11.180.505 | US$1.424.100 | 8.625.000.000 TROY |
| 963 |  Silly Dragon SILLY | US$0,01114 | 2,78% | 26,22% | US$11.138.695 | US$3.818.789 | 999.975.726 SILLY |
| 964 |  SAD HAMSTER HAMMY | US$0,01178 | 12,09% | 63,34% | US$11.094.190 | US$195.263 | 941.901.250 HAMMY |
| 965 |  r/CryptoCurrency Moons MOON | US$0,1035 | 0,94% | -5,67% | US$11.051.821 | US$22.637,29 | 106.776.318 MOON |
| 966 |  OpenGPU oGPU | US$0,8796 | -8,55% | 14,58% | US$11.035.615 | US$67.055,17 | 12.545.497 oGPU |
| 967 |  Bitcoin Atom BCA | US$0,5936 | 1,59% | 7,14% | US$10.932.966 | - | 18.418.931 BCA |
| 968 |  SuperWalk GRND | US$0,09235 | -0,02% | 0,82% | US$10.884.756 | US$539.397 | 117.859.129 GRND |
| 969 |  S.S. Lazio Fan Token LAZIO | US$1,27 | 0,69% | 6,73% | US$10.911.058 | US$2.591.342 | 8.600.000 LAZIO |
| 970 |  MangoMan Intelligent MMIT | US$0,00000003000 | 4,92% | 8,94% | US$10.819.463 | US$608.735 | 361.123.236.215.683 MMIT |
| 971 |  TrustSwap SWAP | US$0,1077 | 1,37% | 2,55% | US$10.770.376 | US$1.164.968 | 99.995.164 SWAP |
| 972 |  Solanium SLIM | US$0,1078 | 0,81% | -1,05% | US$10.781.178 | US$236.386 | 100.000.000 SLIM |
| 973 |  Numerico NWC | US$0,07177 | 0,81% | -3,11% | US$10.793.689 | US$144.002 | 150.400.834 NWC |
| 974 |  WhiteCoin XWC | US$0,01408 | 27,73% | 128,68% | US$10.762.629 | US$174.280 | 764.324.623 XWC |
| 975 |  BreederDAO BREED | US$0,01616 | 0,56% | -2,79% | US$10.609.447 | US$317.814 | 656.493.789 BREED |
| 976 |  Dvision Network DVI | US$0,01353 | 1,28% | -0,45% | US$10.623.564 | US$562.164 | 785.196.290 DVI |
| 977 |  Fulcrom Finance FUL | US$0,005523 | 0,74% | 2,98% | US$10.625.619 | US$19.440,80 | 1.923.730.041 FUL |
| 978 |  AMO Coin AMO | US$0,0005534 | 0,51% | -0,48% | US$10.569.047 | US$123.049 | 19.100.000.000 AMO |
| 979 |  Metahero HERO | US$0,002088 | 1,25% | 7,02% | US$10.637.488 | US$720.711 | 5.095.643.290 HERO |
| 980 |  OAX OAX | US$0,1374 | 1,04% | 0,20% | US$10.585.459 | US$741.414 | 77.034.446 OAX |
| 981 |  Octokn OTK | US$0,03493 | 8,30% | 29,01% | US$10.588.300 | US$63.116,35 | 303.136.890 OTK |
| 982 |  Lumerin LMR | US$0,01743 | 1,03% | -10,84% | US$10.576.232 | US$82.734,05 | 606.615.000 LMR |
| 983 |  Slothana SLOTH | US$0,006177 | 0,75% | 7,42% | US$10.470.418 | US$2.965.968 | 1.695.118.152 SLOTH |
| 984 |  DeepBrain Chain DBC | US$0,001929 | -1,91% | -20,66% | US$10.474.564 | US$185.272 | 5.428.952.299 DBC |
| 985 |  Symbiosis SIS | US$0,1697 | -5,22% | 11,86% | US$10.413.423 | US$132.865 | 61.367.996 SIS |
| 986 |  Æternity AE | US$0,02723 | 5,10% | 2,74% | US$10.400.109 | US$276.083 | 381.912.896 AE |
| 987 |  ParaSwap PSP | US$0,01391 | -0,71% | 1,30% | US$10.364.484 | US$103.903 | 744.976.909 PSP |
| 988 |  Dacxi DACXI | US$0,001147 | 2,67% | 6,94% | US$10.319.636 | US$27.204,01 | 9.000.000.000 DACXI |
| 989 |  Poolz Finance POOLX | US$2,05 | 9,69% | 2,40% | US$10.301.253 | US$574.058 | 5.037.192 POOLX |
| 990 |  FC Porto Fan Token PORTO | US$1,42 | 1,98% | 5,40% | US$10.288.293 | US$3.180.783 | 7.248.206 PORTO |
| 991 |  Atlas Navi NAVI | US$0,1095 | -4,64% | -5,11% | US$10.313.507 | US$77.221,02 | 94.214.604 NAVI |
| 992 |  BADMAD ROBOTS METAL | US$0,01413 | 12,05% | -0,13% | US$10.165.981 | US$79.476,67 | 719.299.800 METAL |
| 993 |  Prosper PROS | US$0,3107 | 1,45% | 5,39% | US$10.124.632 | US$906.100 | 32.586.580 PROS |
| 994 |  Suku SUKU | US$0,05691 | 0,24% | -0,59% | US$10.153.022 | US$320.081 | 178.403.407 SUKU |
| 995 |  tomi TOMI | US$0,06500 | 3,13% | 54,23% | US$10.127.382 | US$9.722.540 | 155.815.687 TOMI |
| 996 |  Hathor HTR | US$0,03983 | 7,40% | 22,37% | US$10.156.006 | US$355.494 | 255.006.576 HTR |
| 997 |  Colony CLY | US$0,09181 | -0,14% | 6,00% | US$10.070.202 | US$51.913,10 | 109.685.004 CLY |
| 998 |  Bloktopia BLOK | US$0,0005736 | -0,12% | 6,54% | US$10.059.641 | US$193.070 | 17.536.640.676 BLOK |
| 999 |  Bubblefong BBF | US$0,05422 | 1,85% | -21,27% | US$10.111.531 | US$395.560 | 186.498.337 BBF |
| 1000 |  School Hack Coin SHC | US$0,04442 | 0,68% | -2,61% | US$10.041.578 | US$218.179 | 226.062.500 SHC |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.