Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Splintershards SPS | US$0,007552 | 3,17% | 14,60% | US$10.028.839 | US$19.820,68 | 1.327.940.171 SPS |
| 1002 |  ICHI ICHI | US$1,14 | 2,27% | 1,13% | US$9.995.597 | US$11.380,54 | 8.795.545 ICHI |
| 1003 |  Super Trump Coin STRUMP | US$0,005443 | -2,61% | -2,28% | US$10.000.637 | US$661.629 | 1.837.382.589 STRUMP |
| 1004 |  Suzuverse SGT | US$0,9926 | -0,10% | -21,03% | US$9.978.990 | US$493.341 | 10.052.927 SGT |
| 1005 |  Peercoin PPC | US$0,3411 | -2,79% | -1,32% | US$9.938.180 | US$32.744,94 | 29.132.005 PPC |
| 1006 |  BEERCOIN BEER | US$0,00001813 | -0,49% | 36,20% | US$9.965.977 | US$2.679.425 | 549.761.339.928 BEER |
| 1007 |  XELIS XEL | US$8,55 | 12,38% | -3,15% | US$9.558.845 | US$514.744 | 1.117.355 XEL |
| 1008 |  Step Finance STEP | US$0,04466 | 2,59% | 1,46% | US$9.887.687 | US$18.181,38 | 221.408.395 STEP |
| 1009 |  AC Milan Fan Token ACM | US$1,50 | 0,98% | 9,46% | US$9.865.272 | US$968.457 | 6.580.905 ACM |
| 1010 |  Arsenal Fan Token AFC | US$0,9532 | 0,22% | 1,82% | US$9.875.890 | US$114.343 | 10.361.012 AFC |
| 1011 |  Alitas ALT | US$0,08130 | -2,89% | 1,18% | US$9.756.060 | US$12.940,75 | 120.000.000 ALT |
| 1012 |  SpookySwap BOO | US$1,04 | 2,71% | 31,60% | US$9.798.839 | US$28.336,59 | 9.390.930 BOO |
| 1013 |  Ambire Wallet WALLET | US$0,01574 | -0,11% | -3,92% | US$9.752.075 | US$718.489 | 619.539.099 WALLET |
| 1014 |  Minati Coin MNTC | US$1,55 | -8,01% | -11,65% | US$9.697.774 | US$309.949 | 6.275.000 MNTC |
| 1015 |  Pollux Coin POX | US$0,2808 | -5,25% | -14,05% | US$9.314.845 | - | 33.176.887 POX |
| 1016 |  Skey Network SKEY | US$0,05330 | 11,95% | 32,52% | US$9.681.684 | US$328.224 | 181.631.354 SKEY |
| 1017 |  CENNZnet CENNZ | US$0,008059 | -8,58% | 14,37% | US$9.670.443 | US$189.234 | 1.200.000.000 CENNZ |
| 1018 |  Gleec Coin GLEEC | US$0,05255 | 0,27% | -19,22% | US$9.550.939 | US$477.721 | 181.755.046 GLEEC |
| 1019 |  Only1 LIKE | US$0,02886 | 13,63% | 44,94% | US$9.557.680 | US$652.653 | 331.159.918 LIKE |
| 1020 |  WAGMI Games WAGMIGAMES | US$0,000005230 | -1,49% | 3,72% | US$9.429.742 | US$1.320.293 | 1.804.354.666.195 WAGMIGAMES |
| 1021 |  Crypto-AI-Robo.com CAIR | US$0,01101 | -14,71% | -60,94% | US$9.457.421 | US$541.474 | 858.632.919 CAIR |
| 1022 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005718 | -5,27% | -10,26% | US$9.370.571 | US$338.436 | 16.387.781.650 LOBO |
| 1023 |  BioPassport Token BIOT | US$0,001446 | 1,77% | 0,44% | US$9.394.412 | US$226.188 | 6.495.988.250 BIOT |
| 1024 |  UFO Gaming UFO | US$0,0000003600 | 0,56% | -3,90% | US$9.388.819 | US$84.962,41 | 25.757.575.757.576 UFO |
| 1025 |  Atletico De Madrid Fan Token ATM | US$1,84 | 0,37% | 4,19% | US$9.267.176 | US$620.971 | 5.031.462 ATM |
| 1026 |  Soil SOIL | US$0,7959 | 2,83% | 11,56% | US$9.249.674 | US$34.152,22 | 11.622.254 SOIL |
| 1027 |  Argentine Football Association Fan Token ARG | US$0,7718 | 2,64% | -2,60% | US$9.211.301 | US$664.441 | 11.934.279 ARG |
| 1028 |  r/FortNiteBR Bricks BRICK | US$0,08259 | 1,41% | -7,35% | US$9.186.769 | US$18.445,15 | 111.230.228 BRICK |
| 1029 |  Blocksquare Token BST | US$0,1825 | 1,45% | -2,08% | US$9.141.877 | US$421.528 | 50.096.117 BST |
| 1030 |  HotKeySwap HOTKEY | US$0,2153 | -0,79% | -13,79% | US$9.146.252 | US$3.511,29 | 42.487.653 HOTKEY |
| 1031 |  Scallop SCLP | US$0,1415 | 2,11% | 1,14% | US$9.137.985 | US$722.370 | 64.582.951 SCLP |
| 1032 |  LATOKEN LA | US$0,02407 | -0,23% | 13,15% | US$9.147.327 | US$10.992,72 | 380.105.462 LA |
| 1033 |  Epic Cash EPIC | US$0,5269 | 0,73% | 56,62% | US$9.104.045 | US$1.926,51 | 17.279.628 EPIC |
| 1034 |  Kasta KASTA | US$0,01418 | 1,38% | 2,06% | US$8.995.310 | US$495.129 | 634.353.553 KASTA |
| 1035 |  Openfabric AI OFN | US$0,08566 | -3,77% | -10,45% | US$8.988.434 | US$246.708 | 104.929.169 OFN |
| 1036 |  Metacade MCADE | US$0,006742 | -1,24% | 8,77% | US$8.972.285 | US$402.392 | 1.330.753.754 MCADE |
| 1037 |  Nestree EGG | US$0,003089 | 1,14% | 3,81% | US$8.942.393 | US$235.771 | 2.894.880.474 EGG |
| 1038 |  Orange ORNJ | US$0,1147 | -5,57% | -3,68% | US$8.924.312 | US$1.470.715 | 77.800.000 ORNJ |
| 1039 |  MixMarvel MIX | US$0,001035 | -0,01% | -0,55% | US$8.797.168 | US$502.217 | 8.500.000.000 MIX |
| 1040 |  Winnerz WNZ | US$0,04107 | 0,66% | 2,75% | US$8.774.363 | US$15.493,88 | 213.625.469 WNZ |
| 1041 |  Saito SAITO | US$0,004419 | 0,59% | -2,09% | US$8.746.955 | US$34.149,60 | 1.979.292.275 SAITO |
| 1042 |  Shiden Network SDN | US$0,1336 | 2,25% | 8,01% | US$8.755.959 | US$326.965 | 65.534.522 SDN |
| 1043 |  Asterix Labs ASTX | US$869,38 | -18,43% | 5,09% | US$8.693.780 | US$1.890,25 | 10.000 ASTX |
| 1044 |  RabbitX RBX | US$0,01575 | 1,40% | -28,43% | US$8.632.301 | US$369.400 | 548.055.342 RBX |
| 1045 |  NFT Worlds WRLD | US$0,01212 | 0,31% | -11,15% | US$8.631.393 | US$6.420,52 | 712.090.665 WRLD |
| 1046 |  Rain Coin RAIN | US$8,57 | -0,53% | -4,71% | US$8.572.115 | US$71.684,28 | 1.000.000 RAIN |
| 1047 |  MESSIER M87 | US$0,000009680 | 22,04% | 87,23% | US$8.560.933 | US$81.198,30 | 884.846.293.944 M87 |
| 1048 |  Cross The Ages CTA | US$0,1272 | -10,48% | 9,32% | US$8.534.110 | US$4.290.574 | 67.076.673 CTA |
| 1049 |  Matrix AI Network MAN | US$0,01889 | 2,87% | 1,21% | US$8.499.187 | US$430.942 | 449.989.992 MAN |
| 1050 |  Vita Inu VINU | US$0,00000001000 | 0,77% | -2,85% | US$8.491.924 | US$1.016.221 | 899.611.811.203.201 VINU |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.