Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MarsDAO MDAO | US$0,07808 | -1,64% | -2,96% | US$5.512.213 | US$138.469 | 70.599.020 MDAO |
| 1202 |  MOTH MOTH | US$0,005522 | -0,01% | 79,42% | US$5.522.385 | US$304.068 | 999.997.588 MOTH |
| 1203 |  Mystiko Network XZK | US$0,02417 | -18,27% | 25,21% | US$5.551.374 | US$1.922.057 | 229.727.704 XZK |
| 1204 |  Energi NRG | US$0,06816 | -5,37% | -4,36% | US$5.506.509 | US$482.944 | 80.790.497 NRG |
| 1205 |  Validity VAL | US$1,08 | 7,78% | 6,32% | US$5.490.019 | US$86.550,78 | 5.101.015 VAL |
| 1206 |  Zenon ZNN | US$0,8672 | -4,87% | -18,78% | US$5.490.225 | US$23.599,37 | 6.330.750 ZNN |
| 1207 |  Crust Network CRU | US$0,3882 | 1,49% | -6,22% | US$5.488.104 | US$508.259 | 14.138.569 CRU |
| 1208 |  Paxe PAXE | US$1,81 | -0,93% | -7,43% | US$5.437.768 | US$205.397 | 3.000.000 PAXE |
| 1209 |  apM Coin APM | US$0,003646 | 3,10% | 2,88% | US$5.456.991 | US$441.047 | 1.496.875.000 APM |
| 1210 |  Elixir Games ELIX | US$0,01893 | -6,09% | -5,31% | US$5.468.273 | US$620.094 | 288.834.431 ELIX |
| 1211 |  Swash SWASH | US$0,005506 | -4,26% | -9,45% | US$5.446.051 | US$112.393 | 989.091.400 SWASH |
| 1212 |  UNKJD MBS | US$0,008655 | 16,07% | 37,99% | US$5.413.194 | US$184.174 | 625.437.750 MBS |
| 1213 |  Akita Inu AKITA | US$0,00000008000 | -0,85% | 5,43% | US$5.404.390 | US$193.934 | 68.071.541.209.831 AKITA |
| 1214 |  CATAMOTO CATA | US$0,0002770 | 4,10% | 11,77% | US$5.368.152 | US$1.045.411 | 19.377.666.710 CATA |
| 1215 |  Hydra HYDRA | US$0,2653 | -3,56% | -10,31% | US$5.294.213 | US$251.265 | 19.953.054 HYDRA |
| 1216 |  AIPAD AIPAD | US$0,04667 | 1,65% | 4,72% | US$5.316.225 | US$590.578 | 113.916.881 AIPAD |
| 1217 |  Venus LTC vLTC | US$1,28 | 1,09% | -4,94% | US$5.282.304 | - | 4.142.378 vLTC |
| 1218 |  Valor Token VALOR | US$0,1044 | -2,28% | 1,90% | US$5.253.354 | US$335.507 | 50.297.124 VALOR |
| 1219 |  Celo Euro CEUR | US$1,11 | 0,27% | -0,29% | US$5.264.577 | US$720.243 | 4.761.907 CEUR |
| 1220 |  Pintu Token PTU | US$0,2228 | 11,99% | 16,40% | US$5.205.613 | US$15.551,37 | 23.362.132 PTU |
| 1221 |  ISKRA Token ISK | US$0,03698 | -2,43% | -1,83% | US$5.140.023 | US$101.900 | 138.984.161 ISK |
| 1222 |  Nash NEX | US$0,1210 | -5,78% | -14,28% | US$5.131.578 | US$379,92 | 42.427.115 NEX |
| 1223 |  Zynecoin ZYN | US$0,1213 | 0,31% | -16,75% | US$5.082.082 | US$653.122 | 41.903.029 ZYN |
| 1224 |  BitShares BTS | US$0,001697 | -2,99% | 1,85% | US$5.082.766 | US$41.017,83 | 2.995.060.000 BTS |
| 1225 |  Ternoa CAPS | US$0,003944 | -1,89% | -10,12% | US$5.076.264 | US$438.877 | 1.287.030.207 CAPS |
| 1226 |  Wall Street Memes WSM | US$0,002694 | 6,71% | 13,66% | US$5.096.816 | US$1.342.472 | 1.892.041.615 WSM |
| 1227 |  ZeroLend ZERO | US$0,0001872 | 1,29% | -3,50% | US$5.062.569 | US$5.511.096 | 27.050.359.120 ZERO |
| 1228 |  Celsius CEL | US$0,1343 | -6,75% | -2,21% | US$5.064.572 | US$943.055 | 37.720.111 CEL |
| 1229 |  Bitcicoin BITCI | US$0,0006521 | -2,06% | -2,49% | US$5.026.708 | US$823.723 | 7.708.828.412 BITCI |
| 1230 |  Pip PIP | US$0,03102 | -0,49% | 1,33% | US$5.035.459 | US$28.681,89 | 162.333.223 PIP |
| 1231 |  PKT PKT | US$0,001187 | 1,60% | 14,50% | US$5.040.020 | US$86.029,31 | 4.245.392.097 PKT |
| 1232 |  XDB CHAIN XDB | US$0,0002926 | -0,87% | 1,83% | US$5.032.797 | US$761.329 | 17.197.670.082 XDB |
| 1233 |  REVV REVV | US$0,004210 | -1,34% | -20,66% | US$5.012.884 | US$956.142 | 1.190.694.705 REVV |
| 1234 |  Torum XTM | US$0,02543 | -0,39% | -1,94% | US$4.935.812 | US$186.396 | 194.096.317 XTM |
| 1235 |  Realio Network RIO | US$0,7560 | 7,40% | 25,77% | US$4.965.939 | US$4.862.049 | 6.568.515 RIO |
| 1236 |  DeFinder Capital DFC | US$0,1878 | 20,88% | 11,06% | US$4.989.254 | US$271.429 | 26.563.279 DFC |
| 1237 |  Ferrum Network FRM | US$0,01855 | -0,03% | -1,28% | US$4.931.359 | US$365.695 | 265.871.404 FRM |
| 1238 |  LABEL AI LBL | US$0,002597 | 8,31% | 21,15% | US$4.970.178 | US$1.137.383 | 1.913.869.062 LBL |
| 1239 |  Banano BAN | US$0,003097 | 1,69% | -0,54% | US$4.909.004 | US$9.878,61 | 1.585.199.822 BAN |
| 1240 |  Hoge Finance HOGE | US$0,00001250 | 0,78% | -0,09% | US$4.917.133 | US$1.383,68 | 393.401.634.711 HOGE |
| 1241 |  Blocery BLY | US$0,005490 | 3,52% | 9,17% | US$4.917.285 | US$878.311 | 895.599.996 BLY |
| 1242 |  Beam BEAM | US$0,03256 | 2,33% | 2,59% | US$4.908.424 | US$44.151,96 | 150.753.560 BEAM |
| 1243 |  zkSwap Finance ZF | US$0,01128 | 7,31% | 15,22% | US$4.876.002 | US$4.861.467 | 432.199.623 ZF |
| 1244 |  VIXCO VIX | US$0,006175 | 2,06% | 2,42% | US$4.839.210 | US$589.934 | 783.690.380 VIX |
| 1245 |  Synesis One SNS | US$0,01062 | 9,48% | 5,69% | US$4.843.502 | US$1.283.530 | 456.252.758 SNS |
| 1246 |  Shina Inu SHI | US$0,0000004000 | 1,45% | 1,34% | US$4.829.427 | US$162.718 | 12.215.422.502.184 SHI |
| 1247 |  Omax Coin OMAX | US$0,0005557 | 0,51% | 10,97% | US$4.816.382 | US$646.417 | 8.667.996.990 OMAX |
| 1248 |  Prime Numbers Labs Ecosystem PRNT | US$1,19 | 20,47% | -1,07% | US$4.806.295 | US$317.229 | 4.053.657 PRNT |
| 1249 |  Paribus PBX | US$0,0006601 | 1,01% | 10,29% | US$4.793.517 | US$254.836 | 7.261.647.337 PBX |
| 1250 |  BlueMove MOVE | US$0,02891 | 13,85% | 8,96% | US$4.791.476 | US$26.194,30 | 165.750.000 MOVE |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.