Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Love Power Market LPM | US$23,31 | -2,06% | 112,99% | US$3.025.866 | US$942.856 | 129.816 LPM |
| 1402 |  Lossless LSS | US$0,05427 | -1,39% | 3,22% | US$3.015.818 | US$64.106,92 | 55.572.672 LSS |
| 1403 |  Permission Coin ASK | US$0,0001862 | 0,66% | -0,15% | US$3.009.566 | US$347.198 | 16.166.619.298 ASK |
| 1404 |  Napoli Fan Token NAP | US$1,41 | 0,99% | 1,15% | US$2.992.859 | US$63.429,55 | 2.129.076 NAP |
| 1405 |  Prometheum Prodigy PMPY | US$0,005839 | 2,62% | -1,91% | US$2.994.126 | US$186.435 | 512.765.451 PMPY |
| 1406 |  Lambda LAMB | US$0,001811 | 1,85% | -4,54% | US$2.981.385 | US$1.569.639 | 1.646.414.198 LAMB |
| 1407 |  Humanode HMND | US$0,09368 | 0,96% | 12,17% | US$2.988.970 | US$576.549 | 31.905.741 HMND |
| 1408 |  Smart Layer Network SLN | US$0,1296 | -1,02% | 7,19% | US$3.017.256 | US$377.884 | 23.285.299 SLN |
| 1409 |  Verse VERSE | US$0,0001504 | 1,23% | 11,47% | US$2.984.981 | US$33.682,18 | 19.841.543.420 VERSE |
| 1410 |  TriumphX TRIX | US$0,0005813 | 1,33% | 3,50% | US$2.977.491 | - | 5.122.191.387 TRIX |
| 1411 |  Darwinia Network RING | US$0,001738 | 1,66% | -0,03% | US$2.971.791 | US$9.364,31 | 1.710.061.655 RING |
| 1412 |  Rejuve.AI RJV | US$0,01196 | 3,92% | 7,04% | US$2.968.209 | US$650.487 | 248.205.170 RJV |
| 1413 |  TENT TENT | US$0,07640 | 1,01% | 0,68% | US$2.954.100 | - | 38.664.688 TENT |
| 1415 |  Minted MTD | US$0,01592 | 2,50% | -0,82% | US$2.949.002 | US$1.732,84 | 185.207.721 MTD |
| 1416 |  AIgentX AIX | US$0,03694 | 0,08% | 2,85% | US$2.944.054 | US$179.057 | 79.708.275 AIX |
| 1417 |  Apollo Currency APL | US$0,0001390 | -0,01% | 0,06% | US$2.942.602 | US$1,21 | 21.165.096.531 APL |
| 1418 |  Anchor Protocol ANC | US$0,008398 | 10,84% | 12,31% | US$2.942.370 | US$7.523,34 | 350.381.852 ANC |
| 1419 |  ShareToken SHR | US$0,001244 | -1,68% | -5,08% | US$2.949.243 | US$58.978,30 | 2.370.272.782 SHR |
| 1420 |  Sakai Vault SAKAI | US$1,42 | -7,48% | -18,73% | US$2.948.429 | US$1.095.216 | 2.081.027 SAKAI |
| 1421 |  Carbon Credit CCT | US$0,1725 | -0,01% | -4,05% | US$2.930.771 | - | 16.988.760 CCT |
| 1422 |  GemHUB GHUB | US$0,03924 | 3,07% | 11,99% | US$2.893.809 | US$212.473 | 73.737.676 GHUB |
| 1423 |  UFC Fan Token UFC | US$0,2680 | -1,02% | -26,85% | US$2.883.240 | US$7.373,52 | 10.759.399 UFC |
| 1424 |  Gari Network GARI | US$0,006030 | -0,58% | -6,87% | US$2.880.361 | US$1.061.039 | 477.695.542 GARI |
| 1425 |  Thrupenny TPY | US$0,03196 | -5,36% | 32,37% | US$2.799.769 | US$119.556 | 87.595.731 TPY |
| 1426 |  Levana Protocol LVN | US$0,02884 | 33,86% | 45,35% | US$2.829.240 | US$1.705.184 | 98.085.059 LVN |
| 1427 |  Carrieverse CVTX | US$0,01369 | 2,21% | -17,68% | US$2.842.065 | US$2.914.336 | 207.650.406 CVTX |
| 1428 |  Sinverse SIN | US$0,004152 | -8,21% | 0,03% | US$2.844.227 | US$1.050.066 | 684.944.169 SIN |
| 1429 |  TOP AI Network TOP | US$0,0001990 | -1,48% | -4,28% | US$2.866.125 | US$660.176 | 14.400.583.004 TOP |
| 1430 |  BaaSid BAAS | US$0,0003829 | 6,37% | 11,31% | US$2.833.274 | US$4.691,24 | 7.400.000.000 BAAS |
| 1431 |  Inflation Hedging Coin IHC | US$0,00002368 | -0,11% | 19,84% | US$2.832.873 | US$4.230,10 | 119.642.987.723 IHC |
| 1432 |  HI HI | US$0,0004820 | 0,05% | 0,24% | US$2.821.011 | US$299.961 | 5.852.569.825 HI |
| 1433 |  WeFi WEFI | US$0,06719 | -0,50% | -10,76% | US$2.814.011 | US$11.262,87 | 41.883.332 WEFI |
| 1434 |  Okratech Token ORT | US$0,003477 | 6,35% | 9,56% | US$2.824.181 | US$661.232 | 812.224.887 ORT |
| 1435 |  Cheems CHEEMS | US$0,001103 | -1,16% | 9,82% | US$2.813.282 | US$13.058,78 | 2.550.834.901 CHEEMS |
| 1436 |  Cogito Finance CGV | US$0,02901 | 2,65% | -0,43% | US$2.808.172 | US$30.847,58 | 96.787.938 CGV |
| 1437 |  Orbofi AI OBI | US$0,006769 | 0,57% | 1,08% | US$2.802.471 | US$181.082 | 414.000.000 OBI |
| 1438 |  Elon MemeLord ELON | US$0,000004080 | -0,08% | 0,41% | US$2.794.140 | US$35.932,07 | 685.219.781.741 ELON |
| 1439 |  Orbit Chain ORC | US$0,004205 | 8,43% | -2,92% | US$2.743.421 | US$167.530 | 652.412.698 ORC |
| 1440 |  Vabble VAB | US$0,002968 | 1,37% | -2,61% | US$2.740.589 | US$3.458,42 | 923.304.885 VAB |
| 1441 |  Wat WAT | US$0,000006450 | -3,70% | -15,56% | US$2.699.750 | US$1.006.474 | 418.385.401.793 WAT |
| 1442 |  Wownero WOW | US$0,04116 | 2,10% | -5,07% | US$2.722.584 | US$1.395.993 | 66.139.439 WOW |
| 1443 |  Etherland ELAND | US$0,06993 | 6,32% | 13,13% | US$2.704.545 | US$43.626,36 | 38.676.985 ELAND |
| 1444 |  TypeAI TYPE | US$0,2845 | 4,12% | -4,06% | US$2.703.180 | US$5.892,90 | 9.500.000 TYPE |
| 1445 |  LandX Finance LNDX | US$0,3228 | 0,00% | -3,39% | US$2.699.318 | US$349.290 | 8.362.647 LNDX |
| 1446 |  Kylin KYL | US$0,009977 | 0,51% | -0,12% | US$2.696.498 | - | 270.259.840 KYL |
| 1447 |  Red Kite PKF | US$0,02344 | -0,12% | -5,94% | US$2.688.671 | US$86,05 | 114.692.138 PKF |
| 1448 |  Particl PART | US$0,1865 | 1,42% | -1,48% | US$2.663.976 | US$5.963,78 | 14.286.440 PART |
| 1449 |  Everyworld EVERY | US$0,002950 | -1,01% | 6,22% | US$2.660.868 | US$19.243,59 | 902.123.202 EVERY |
| 1450 |  Mint Club MINT | US$0,000002540 | 2,03% | 7,45% | US$2.645.677 | US$2.247,44 | 1.041.314.412.631 MINT |
| 1451 |  Edge Matrix Computing EMC | US$0,08770 | -2,95% | -10,98% | US$2.631.702 | US$92.267,74 | 30.006.982 EMC |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.