Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Signum SIGNA | US$0,001060 | 16,71% | 16,23% | US$2.257.495 | - | 2.129.891.582 SIGNA |
| 1503 |  Mozaic MOZ | US$0,01467 | -3,82% | -25,60% | US$2.259.782 | US$18.353,58 | 154.028.512 MOZ |
| 1504 |  Meta Apes PEEL | US$0,01469 | -1,88% | 2,42% | US$2.254.284 | US$12.554,33 | 153.410.748 PEEL |
| 1505 |  TOWER TOWER | US$0,001299 | -2,95% | -4,95% | US$2.259.324 | US$18.673,16 | 1.738.959.211 TOWER |
| 1506 |  Etherisc DIP Token DIP | US$0,009335 | 1,46% | -5,08% | US$2.238.020 | US$657,53 | 239.742.108 DIP |
| 1507 |  MBD Financials MBD | US$0,00008516 | 22,27% | 4,11% | US$2.233.083 | US$76.794,49 | 26.223.242.792 MBD |
| 1508 |  Decentral Games DG | US$0,009484 | 6,07% | 24,36% | US$2.222.307 | US$131,30 | 234.311.277 DG |
| 1509 |  MAGA VP MVP | US$0,05325 | -3,46% | -1,97% | US$2.211.132 | US$593.204 | 41.520.023 MVP |
| 1510 |  Indigo Protocol INDY | US$0,4298 | -11,89% | -6,14% | US$2.211.210 | US$83.918,66 | 5.144.893 INDY |
| 1511 |  YOUNES YOUNES | US$0,002180 | 2,27% | 37,99% | US$2.180.107 | US$286.608 | 999.998.201 YOUNES |
| 1512 |  Suiswap SSWP | US$0,0002462 | 10,56% | -8,74% | US$2.177.324 | US$313.826 | 8.842.144.919 SSWP |
| 1513 |  SORA XOR | US$0,000007240 | -1,36% | -6,70% | US$2.164.691 | US$142.518 | 299.106.954.940 XOR |
| 1514 |  NEST Protocol NEST | US$0,0007490 | 1,28% | 3,49% | US$2.180.899 | US$322.635 | 2.911.743.948 NEST |
| 1515 |  KINE KINE | US$0,1073 | 2,55% | 2,48% | US$2.168.835 | US$4.623.569 | 20.211.925 KINE |
| 1516 |  NuriTopia NBLU | US$0,002295 | 9,24% | 28,18% | US$2.162.992 | US$58.316,79 | 942.639.960 NBLU |
| 1517 |  Forj (Bondly) BONDLY | US$0,002193 | 0,53% | 0,18% | US$2.157.524 | US$19.107,12 | 983.620.759 BONDLY |
| 1518 |  ROOBEE ROOBEE | US$0,0005226 | -7,29% | -32,28% | US$2.143.598 | US$187.026 | 4.102.063.740 ROOBEE |
| 1519 |  Arcana Network XAR | US$0,02835 | 0,79% | 2,59% | US$2.143.866 | US$221.132 | 75.620.703 XAR |
| 1520 |  Rubic RBC | US$0,01297 | -6,59% | -8,21% | US$2.143.788 | US$2.237.662 | 165.283.584 RBC |
| 1521 |  Gamestarter GAME | US$0,07015 | -1,71% | -0,89% | US$2.137.235 | US$146.376 | 30.464.571 GAME |
| 1522 |  DeHub DHB | US$0,0005185 | -1,44% | -5,20% | US$2.113.188 | US$4.591,58 | 4.075.792.623 DHB |
| 1523 |  Andy on SOL ANDY | US$0,002220 | -1,86% | 5,25% | US$2.100.924 | US$1.179.235 | 946.220.014 ANDY |
| 1524 |  Populous PPT | US$0,03938 | -27,78% | -20,69% | US$2.097.262 | US$206.491 | 53.252.246 PPT |
| 1525 |  REV3AL REV3L | US$0,005729 | 7,63% | -19,23% | US$2.096.418 | US$45.401,69 | 365.950.750 REV3L |
| 1526 |  PolkaBridge PBR | US$0,02783 | 3,34% | 10,49% | US$2.088.418 | US$89.418,05 | 75.042.761 PBR |
| 1527 |  Effect AI EFX | US$0,008277 | -0,50% | 10,13% | US$2.087.173 | US$5.029,22 | 252.168.527 EFX |
| 1528 |  Morra MORRA | US$0,005499 | 0,96% | -0,60% | US$2.082.524 | US$19.899,25 | 378.686.697 MORRA |
| 1529 |  Sylo SYLO | US$0,0008539 | 2,18% | 4,74% | US$2.076.312 | US$1.206.323 | 2.431.617.492 SYLO |
| 1530 |  mStable Governance Token: Meta (MTA) MTA | US$0,03369 | -1,30% | 11,74% | US$2.074.924 | US$127,81 | 61.586.369 MTA |
| 1531 |  Cookie COOKIE | US$0,02537 | 3,71% | 2,48% | US$2.072.729 | US$551.374 | 81.714.310 COOKIE |
| 1532 |  Baby Trump (BSC) BABYTRUMP | US$0,004827 | 4,39% | 4,75% | US$2.078.676 | US$212.283 | 430.596.002 BABYTRUMP |
| 1533 |  Feathercoin FTC | US$0,008719 | 1,33% | 94,07% | US$2.063.009 | US$3.925,11 | 236.600.238 FTC |
| 1534 |  TORSY torsy | US$0,002942 | 3,60% | 7,87% | US$2.059.112 | US$245.456 | 699.999.673 torsy |
| 1535 |  Chirpley CHRP | US$0,004983 | 1,54% | 4,81% | US$2.058.273 | US$273.955 | 413.029.583 CHRP |
| 1536 |  Coupon Assets CA | US$0,2117 | 10,73% | 21,84% | US$2.047.228 | US$2.543.778 | 9.671.260 CA |
| 1537 |  Exeedme XED | US$0,02238 | 0,19% | -5,49% | US$2.045.713 | US$215.515 | 91.396.691 XED |
| 1538 |  JMPT Rewards JMPT | US$1,07 | 1,59% | 7,24% | US$2.027.050 | US$5.976,96 | 1.893.990 JMPT |
| 1539 |  ARTFI ARTFI | US$0,01550 | 0,35% | 3,06% | US$2.020.792 | US$586.847 | 130.368.000 ARTFI |
| 1540 |  dAppstore DAPPX | US$0,003510 | 2,67% | 7,42% | US$2.010.209 | US$87.200,57 | 572.785.707 DAPPX |
| 1541 |  Unification FUND | US$0,05858 | 5,02% | -2,66% | US$2.017.877 | US$4.294,70 | 34.447.402 FUND |
| 1542 |  Retreeb TREEB | US$0,003681 | -0,34% | 30,31% | US$2.013.192 | US$4.445,25 | 546.916.195 TREEB |
| 1543 |  MetalCore MCG | US$0,004626 | 2,85% | 28,59% | US$2.001.490 | US$154.988 | 432.676.628 MCG |
| 1544 |  Gains GAINS | US$0,05158 | 2,14% | -3,66% | US$1.995.842 | US$43.075,57 | 38.694.301 GAINS |
| 1545 |  NerveNetwork NVT | US$0,007187 | 0,05% | 1,14% | US$1.990.655 | US$9,50 | 276.983.684 NVT |
| 1546 |  Xaya CHI | US$0,03580 | 2,26% | -6,74% | US$1.987.452 | US$4.304,55 | 55.518.112 CHI |
| 1547 |  Itheum ITHEUM | US$0,004077 | 2,71% | 5,69% | US$1.983.353 | US$68.656,79 | 486.440.336 ITHEUM |
| 1548 |  Ethernity CLOUD ECLD | US$0,004272 | 1,59% | 4,22% | US$1.962.805 | US$125.754 | 459.467.749 ECLD |
| 1549 |  Deri Protocol DERI | US$0,01573 | 0,03% | -7,88% | US$1.961.174 | US$7.530,75 | 124.695.829 DERI |
| 1550 |  Rari Governance Token RGT | US$0,1571 | 2,10% | 15,97% | US$1.959.567 | US$201,46 | 12.472.026 RGT |
| 1551 |  Govi GOVI | US$0,07193 | -1,69% | -6,16% | US$1.955.209 | US$19,77 | 27.183.479 GOVI |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.