Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Attila ATT | US$0,002859 | 0,07% | 4,41% | US$1.287.804 | US$4,54 | 450.382.736 ATT |
| 1653 |  Rebel Bots RBLS | US$0,01034 | 12,03% | 10,98% | US$1.275.160 | US$1.420,83 | 123.295.295 RBLS |
| 1654 |  SpiritSwap SPIRIT | US$0,002373 | 0,17% | 21,99% | US$1.273.855 | US$1.878,60 | 536.770.983 SPIRIT |
| 1655 |  Ariva ARV | US$0,00001779 | -1,86% | 5,04% | US$1.290.412 | US$716.123 | 72.553.169.190 ARV |
| 1656 |  Tap XTP | US$0,001030 | -3,61% | -3,02% | US$1.269.334 | US$34.423,98 | 1.231.911.016 XTP |
| 1657 |  Experimental Finance EXFI | US$0,02594 | 4,14% | 3,19% | US$1.256.323 | US$31.062,29 | 48.431.572 EXFI |
| 1658 |  Meme Ai MEMEAI | US$0,001734 | 27,98% | 26,41% | US$1.262.199 | US$301.041 | 728.043.731 MEMEAI |
| 1659 |  Moby MOBY | US$0,0001258 | 8,17% | 13,06% | US$1.258.081 | US$55.264,24 | 10.000.000.000 MOBY |
| 1660 |  Green Satoshi Token (BSC) GST | US$0,006266 | -1,50% | 4,72% | US$1.255.341 | US$180,98 | 200.349.507 GST |
| 1661 |  Efforce WOZX | US$0,002381 | 7,07% | -40,99% | US$1.255.032 | US$15.443,08 | 527.135.519 WOZX |
| 1662 |  Kromatika KROM | US$0,01561 | -0,12% | 2,78% | US$1.252.966 | US$6.605,14 | 80.280.675 KROM |
| 1663 |  EUNO EUNO | US$0,0001738 | 1,29% | 247,74% | US$1.247.525 | - | 7.177.457.551 EUNO |
| 1664 |  Neutrino Index XTN | US$0,02388 | -0,64% | 10,68% | US$1.241.423 | US$1.678,62 | 51.980.734 XTN |
| 1665 |  Moss Carbon Credit MCO2 | US$0,4218 | -1,96% | -0,68% | US$1.202.695 | US$578,05 | 2.851.014 MCO2 |
| 1666 |  PointPay PXP | US$0,04118 | 1,62% | 3,21% | US$1.235.517 | US$182.872 | 30.000.000 PXP |
| 1667 |  Penpie PNP | US$0,8183 | -1,29% | -10,29% | US$1.232.296 | US$22.469,69 | 1.505.920 PNP |
| 1668 |  HODL HODL | - | 0,40% | 6,88% | US$1.222.375 | US$45.615,99 | 725.162.255.755.946 HODL |
| 1669 |  WAM WAM | US$0,002645 | 4,47% | 1,92% | US$1.229.241 | US$131.711 | 464.780.364 WAM |
| 1670 |  QUINT QUINT | US$0,006676 | -4,30% | -9,79% | US$1.228.722 | US$5.237,65 | 184.056.352 QUINT |
| 1671 |  Polkadex PDEX | US$0,1472 | -2,30% | -19,85% | US$1.230.837 | US$98.998,75 | 8.360.000 PDEX |
| 1672 |  ACENT ACE | US$0,002000 | 1,16% | -12,31% | US$1.212.108 | US$40.138,05 | 605.999.999 ACE |
| 1673 |  Pickle Finance PICKLE | US$0,6299 | -8,41% | -6,30% | US$1.201.958 | US$12.945,14 | 1.908.030 PICKLE |
| 1674 |  sunpepe SUNPEPE | US$0,001201 | 0,14% | 48,70% | US$1.200.636 | US$285.290 | 1.000.000.000 SUNPEPE |
| 1675 |  Decentrawood DEOD | US$0,008190 | -1,96% | -2,32% | US$1.195.777 | US$188.968 | 146.002.435 DEOD |
| 1676 |  Cryowar CWAR | US$0,004600 | 7,33% | 6,17% | US$1.195.979 | US$13.979,81 | 260.000.000 CWAR |
| 1677 |  Polkacity POLC | US$0,006213 | 1,06% | -1,25% | US$1.180.719 | US$1.481.179 | 190.025.935 POLC |
| 1678 |  PowerPool CVP | US$0,02807 | 0,01% | -22,79% | US$1.175.985 | US$723.854 | 41.890.455 CVP |
| 1679 |  BSCS BSCS | US$0,004680 | 3,17% | 7,51% | US$1.182.849 | US$128.866 | 252.727.611 BSCS |
| 1680 |  BBS Network BBS | US$0,02122 | 0,85% | 3,37% | US$1.174.496 | US$213,25 | 55.347.479 BBS |
| 1681 |  OXBT (Ordinals) OXBT | US$0,005870 | -0,03% | 0,04% | US$1.174.051 | - | 200.000.000 OXBT |
| 1682 |  TenUp TUP | US$0,01082 | 0,65% | -0,98% | US$1.140.233 | US$50.818,56 | 105.371.800 TUP |
| 1683 |  MainnetZ NetZ | US$0,008194 | 2,92% | 3,02% | US$1.174.676 | US$264.885 | 143.357.718 NetZ |
| 1684 |  Honk HONK | US$0,001268 | 3,87% | 4,00% | US$1.166.446 | US$98.322,92 | 919.818.677 HONK |
| 1685 |  Light LIGHT | US$0,01813 | 2,39% | -1,59% | US$1.165.425 | US$3,28 | 64.269.692 LIGHT |
| 1686 |  Gecko Inu GEC | US$0,00000002000 | -0,53% | -2,02% | US$1.157.926 | US$291.822 | 66.190.053.998.912 GEC |
| 1687 |  BeFi Labs BEFI | US$0,02431 | 1,24% | -0,31% | US$1.156.259 | US$627.987 | 47.564.207 BEFI |
| 1688 |  Neurahub NEURA | US$0,01403 | 4,93% | 61,84% | US$1.155.364 | US$3.534,60 | 82.343.569 NEURA |
| 1689 |  Hakka.Finance HAKKA | US$0,002365 | -0,07% | 0,07% | US$1.155.139 | US$1,59 | 488.444.602 HAKKA |
| 1690 |  TrustVerse TRV | US$0,001155 | -2,31% | -1,02% | US$1.154.600 | US$11.564,09 | 1.000.000.000 TRV |
| 1691 |  Revomon REVO | US$0,03471 | 3,00% | 1,68% | US$1.153.091 | US$58.243,35 | 33.217.071 REVO |
| 1692 |  Integritee Network TEER | US$0,2896 | 10,58% | 1,64% | US$1.152.056 | US$106.901 | 3.978.047 TEER |
| 1693 |  milestoneBased MILE | US$0,02024 | -0,76% | -30,29% | US$1.144.789 | US$28.684,21 | 56.555.784 MILE |
| 1694 |  ROCO FINANCE ROCO | US$0,06595 | 0,19% | 2,58% | US$1.140.858 | US$135.142 | 17.298.805 ROCO |
| 1695 |  Razor Network RAZOR | US$0,003460 | -9,26% | 9,92% | US$1.135.823 | US$6.131,68 | 328.245.504 RAZOR |
| 1696 |  Giant Mammoth GMMT | US$0,006939 | 0,12% | -8,76% | US$1.134.672 | US$1.428.551 | 163.524.262 GMMT |
| 1697 |  UTYABSWAP UTYAB | US$0,001130 | 54,87% | 60,12% | US$1.130.251 | US$353.143 | 1.000.000.000 UTYAB |
| 1698 |  Xodex XODEX | US$0,0001662 | -0,56% | -9,03% | US$1.130.393 | US$478.675 | 6.801.043.784 XODEX |
| 1699 |  Unbound UNB | US$0,0003588 | -6,57% | -16,13% | US$1.137.650 | US$87.921,18 | 3.170.440.201 UNB |
| 1700 |  Gorilla GORILLA | US$0,001320 | -0,08% | -0,45% | US$1.122.777 | US$124.297 | 850.809.679 GORILLA |
| 1701 |  Lithium LITH | US$0,0002127 | -3,86% | -62,66% | US$1.114.827 | US$421.184 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.