Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  GuildFi GF | US$0,02325 | 22,72% | -41,21% | US$681.189 | US$242,00 | 29.300.718 GF |
| 1853 |  KEK KEKE | US$0,00000001000 | 2,42% | 18,14% | US$681.871 | US$114.345 | 74.280.393.141.279 KEKE |
| 1854 |  Edgeware EDG | US$0,0001060 | -3,65% | -22,59% | US$673.172 | US$377.439 | 6.350.167.832 EDG |
| 1855 |  Coinye West COINYE | US$0,0008385 | 2,93% | 11,29% | US$671.829 | US$457,57 | 801.244.726 COINYE |
| 1856 |  JulSwap JULD | US$0,001126 | -1,41% | -3,59% | US$666.632 | US$71.428,08 | 592.166.808 JULD |
| 1857 |  LitLab Games LITT | US$0,002281 | -0,38% | -0,90% | US$665.688 | US$11.228,19 | 291.825.068 LITT |
| 1858 |  Blocto Token BLT | US$0,002806 | -2,81% | -5,98% | US$660.093 | US$986,19 | 235.280.094 BLT |
| 1859 |  Planet Mojo MOJO | US$0,01811 | 1,19% | -6,86% | US$661.592 | US$132.604 | 36.526.787 MOJO |
| 1860 |  BitCore BTX | US$0,03391 | 9,24% | 4,09% | US$666.492 | US$21,34 | 19.655.014 BTX |
| 1861 |  OneArt 1ART | US$0,004571 | 1,23% | 8,18% | US$655.581 | US$4.172,09 | 143.416.035 1ART |
| 1862 |  TRAVA.FINANCE TRAVA | US$0,0001781 | 4,17% | 24,11% | US$654.288 | US$103.997 | 3.673.303.467 TRAVA |
| 1863 |  Galaxis GALAXIS | US$0,002020 | -6,07% | -31,49% | US$653.775 | US$1.312.542 | 323.617.938 GALAXIS |
| 1864 |  Catgirl CATGIRL | - | -2,83% | -41,72% | US$653.802 | US$9.780,17 | 35.386.785.715.250.800 CATGIRL |
| 1865 |  Soyjak SOY | US$0,0006988 | -20,56% | -37,61% | US$647.464 | US$67.610,67 | 926.557.989 SOY |
| 1866 |  Aurora AOA | US$0,00006483 | 0,00% | 0,00% | US$646.732 | - | 9.975.060.788 AOA |
| 1867 |  Exverse EXVG | US$0,02004 | -1,13% | 28,81% | US$644.551 | US$718.062 | 32.160.000 EXVG |
| 1868 |  Rainbow Token RBW | US$0,003271 | -5,88% | -8,40% | US$643.237 | US$2,08 | 196.625.256 RBW |
| 1869 |  SparkPoint SRK | US$0,00005802 | 1,97% | 3,32% | US$643.042 | US$7.080,67 | 11.082.597.453 SRK |
| 1870 |  EVRYNET EVRY | US$0,01591 | 6,37% | -6,61% | US$642.500 | US$1.083,85 | 40.389.133 EVRY |
| 1871 |  O3 Swap O3 | US$0,01129 | -0,59% | 3,25% | US$641.789 | US$329.816 | 56.825.654 O3 |
| 1872 |  MAPS MAPS | US$0,01414 | -9,61% | -0,28% | US$643.497 | US$129.584 | 45.496.728 MAPS |
| 1873 |  ZeroSwap ZEE | US$0,009984 | 0,58% | 0,86% | US$633.252 | US$682.547 | 63.429.102 ZEE |
| 1874 |  Plastiks PLASTIK | US$0,004156 | -0,54% | -7,60% | US$633.531 | US$9.097,91 | 152.452.346 PLASTIK |
| 1875 |  HanChain HAN | US$0,007539 | -0,75% | -3,98% | US$631.947 | US$4.360.794 | 83.821.503 HAN |
| 1876 |  SafeMoon Inu SMI | US$0,0000006300 | 0,00% | -4,31% | US$630.938 | - | 1.000.000.000.000 SMI |
| 1877 |  Syncus SYNC | US$0,0001540 | 6,13% | 17,28% | US$627.189 | US$1.447,16 | 4.071.545.603 SYNC |
| 1878 |  Integral ITGR | US$0,002896 | 0,03% | -3,18% | US$626.117 | US$4.649,20 | 216.194.214 ITGR |
| 1879 |  Hot Cross HOTCROSS | US$0,005489 | -0,89% | -13,59% | US$624.333 | US$135.745 | 113.749.999 HOTCROSS |
| 1880 |  STFX STFX | US$0,003590 | -2,32% | -37,18% | US$623.465 | US$3.279,94 | 173.690.368 STFX |
| 1881 |  The Dons DONS | US$0,00007643 | 3,11% | 0,31% | US$622.937 | US$16.712,14 | 8.150.000.000 DONS |
| 1882 |  MNet Pioneer NEER | US$0,03183 | -2,43% | -5,43% | US$619.265 | US$70.778,40 | 19.453.215 NEER |
| 1883 |  Sekuya Multiverse SKYA | US$0,004622 | 0,33% | -1,91% | US$617.093 | US$5.018,41 | 133.514.743 SKYA |
| 1884 |  Spore SPORE | - | 0,10% | 31,07% | US$615.482 | US$214,78 | 31.526.561.782.464.880 SPORE |
| 1885 |  CEREAL CEP | US$0,003265 | 4,74% | 34,64% | US$612.203 | US$12.014,29 | 187.500.000 CEP |
| 1886 |  Azbit AZ | US$0,000008790 | 30,91% | 81,27% | US$613.350 | US$996,29 | 69.750.302.117 AZ |
| 1887 |  SOUNI SON | US$0,0002424 | 0,86% | 1,74% | US$613.660 | US$104.271 | 2.531.170.048 SON |
| 1888 |  VEMP VEMP | US$0,002414 | -11,93% | -11,56% | US$612.164 | US$37.531,50 | 253.635.525 VEMP |
| 1889 |  CryptoZoon ZOON | US$0,0008523 | 3,54% | 4,24% | US$606.006 | US$15.834,99 | 711.015.594 ZOON |
| 1890 |  Noggles NOGS | US$0,00002091 | 0,10% | -6,47% | US$605.970 | US$59.358,78 | 28.973.690.000 NOGS |
| 1891 |  Aimedis (new) AIMX | US$0,001804 | 2,20% | 42,87% | US$600.565 | US$40.993,14 | 333.000.000 AIMX |
| 1892 |  Unix Gaming UNIX | US$0,001551 | 9,18% | -0,42% | US$596.665 | US$3.218,96 | 384.723.122 UNIX |
| 1893 |  Oddz ODDZ | US$0,006018 | 1,07% | 1,72% | US$595.773 | US$41.841,26 | 98.999.988 ODDZ |
| 1894 |  Fuku-Kun FUKU | US$0,000001840 | -6,37% | -6,85% | US$593.659 | US$1.577.493 | 321.819.770.874 FUKU |
| 1895 |  TAIKAI TKAI | US$0,007832 | -8,13% | -9,47% | US$589.729 | US$130.507 | 75.299.878 TKAI |
| 1896 |  What's Updog UPDOG | US$0,0005895 | 8,64% | 10,29% | US$589.469 | US$16.959,79 | 999.961.831 UPDOG |
| 1897 |  Haven Protocol XHV | US$0,008401 | -15,94% | -10,81% | US$585.572 | US$23.514,00 | 69.703.813 XHV |
| 1898 |  InsurAce INSUR | US$0,01324 | -3,23% | -9,69% | US$594.221 | US$75.032,09 | 44.891.926 INSUR |
| 1899 |  Vexanium VEX | US$0,0007965 | -28,57% | -27,82% | US$584.376 | US$7.593,10 | 733.642.279 VEX |
| 1900 |  DeFi DEFI | US$0,01942 | -5,38% | -9,63% | US$583.875 | US$161.260 | 30.059.736 DEFI |
| 1901 |  MetaDOS SECOND | US$0,0004264 | -1,01% | -11,14% | US$579.743 | US$160.460 | 1.359.698.505 SECOND |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.