Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Hedget HGET | US$0,1890 | -0,13% | -4,51% | US$330.940 | US$137.770 | 1.751.448 HGET |
| 2053 |  Mars Token MRST | US$0,0009181 | 0,74% | 8,18% | US$327.917 | US$956.975 | 357.176.725 MRST |
| 2054 |  Kaby Arena KABY | US$0,0003593 | -0,92% | -0,32% | US$328.529 | US$242,11 | 914.277.084 KABY |
| 2055 |  OIN Finance OIN | US$0,009928 | 5,91% | -1,08% | US$327.120 | US$314.879 | 32.950.759 OIN |
| 2056 |  CyberFi Token CFi | US$0,1366 | -0,15% | -3,69% | US$327.733 | US$580,69 | 2.400.000 CFi |
| 2057 |  REGENT COIN REGENT | US$0,2375 | -0,44% | -6,94% | US$327.560 | US$1.846.253 | 1.379.318 REGENT |
| 2058 |  AtromG8 AG8 | US$0,007762 | -0,01% | 0,06% | US$325.992 | US$3.429,47 | 42.000.000 AG8 |
| 2059 |  Protocol Monsters PMON | US$0,09521 | -2,59% | -8,77% | US$324.700 | US$328,80 | 3.410.185 PMON |
| 2060 |  DIGG DIGG | US$565,04 | 5,02% | 4,75% | US$324.289 | US$97,24 | 574 DIGG |
| 2061 |  Fruits FRTS | US$0,00001530 | 0,44% | 1,87% | US$322.331 | US$79.522,67 | 21.066.845.547 FRTS |
| 2062 |  AiMalls AIT | US$1,59 | 17,84% | 30,37% | US$321.948 | US$81.843,57 | 201.885 AIT |
| 2063 |  Metrix Coin MRX | US$0,00001939 | 4,10% | -15,46% | US$318.851 | US$0,3200 | 16.440.065.513 MRX |
| 2064 |  Fringe Finance FRIN | US$0,0004906 | 12,60% | 0,05% | US$321.109 | US$143.646 | 654.583.449 FRIN |
| 2065 |  UNICE UNICE | US$0,006690 | -1,02% | 7,85% | US$315.288 | US$729.650 | 47.128.973 UNICE |
| 2066 |  HempCoin THC | US$0,001163 | 1,30% | -17,21% | US$310.932 | - | 267.467.885 THC |
| 2067 |  BULLS BULLS | US$0,0003097 | -10,91% | -84,95% | US$309.736 | US$2.744,13 | 1.000.000.000 BULLS |
| 2068 |  The Unfettered Ecosystem SOULS | US$0,001124 | -9,64% | 9,86% | US$309.933 | US$127.443 | 275.833.817 SOULS |
| 2069 |  Mars Battle SHOOT | US$0,003366 | 0,90% | -3,88% | US$308.818 | US$455.365 | 91.733.593 SHOOT |
| 2070 |  Cat Token CAT | US$0,04688 | -0,49% | -25,59% | US$305.995 | US$189,59 | 6.527.607 CAT |
| 2071 |  Grape GRP | US$1,15 | 0,00% | 26,74% | US$305.826 | - | 265.844 GRP |
| 2072 |  Don-key DON | US$0,003195 | 2,61% | 7,28% | US$305.329 | US$6,76 | 95.549.868 DON |
| 2073 |  4P FOUR FOUR | US$0,001429 | 0,94% | -3,44% | US$304.863 | US$352,67 | 213.266.834 FOUR |
| 2074 |  Rug World Assets RWA | US$0,03192 | -2,35% | -9,28% | US$303.165 | US$2.439,36 | 9.498.089 RWA |
| 2075 |  SifChain erowan | US$0,00001100 | 56,98% | -31,22% | US$297.349 | US$181,38 | 27.030.563.426 erowan |
| 2076 |  Monsterra (MSTR) MSTR | US$0,01668 | -7,70% | -19,38% | US$295.337 | US$144.501 | 17.708.056 MSTR |
| 2077 |  KISSAN KSN | US$0,04423 | 0,84% | -17,33% | US$295.080 | US$11.997,38 | 6.671.863 KSN |
| 2078 |  Artisse CATHEON | US$0,0002892 | 0,87% | -4,08% | US$280.104 | US$3.452,93 | 968.534.281 CATHEON |
| 2079 |  Shib Original Vision SOV | - | 0,91% | -1,76% | US$292.946 | US$53,15 | 106.155.823.814.847 SOV |
| 2080 |  WaifuAI WFAI | - | 0,00% | -8,88% | US$292.031 | - | 112.375.887.121.422 WFAI |
| 2081 |  MurAll PAINT | US$0,00003150 | 14,53% | 17,65% | US$291.595 | US$6.442,30 | 9.258.413.166 PAINT |
| 2082 |  Professional Fighters League Fan Token PFL | US$0,1524 | -3,12% | -3,17% | US$282.827 | US$6.094,76 | 1.855.708 PFL |
| 2083 |  Veil VEIL | US$0,003345 | 0,50% | -15,01% | US$287.950 | US$78,82 | 86.077.880 VEIL |
| 2084 |  Sonic The Goat GOAT | US$0,0000003200 | -2,07% | -16,47% | US$287.802 | US$575,53 | 886.102.835.021 GOAT |
| 2085 |  The Moon Metaverse 2MOON | US$0,00002942 | 0,01% | -5,25% | US$287.751 | US$16.903,46 | 9.779.894.659 2MOON |
| 2086 |  CryptEx CRX | US$3,37 | 4,69% | 8,36% | US$286.298 | US$5,44 | 85.000 CRX |
| 2087 |  Playermon PYM | US$0,0006694 | -4,60% | -16,09% | US$285.892 | US$8.662,62 | 427.072.302 PYM |
| 2088 |  PowerTrade Fuel PTF | US$0,01231 | 0,04% | 21,08% | US$287.003 | US$143.783 | 23.311.586 PTF |
| 2089 |  Alanyaspor Fan Token ALA | US$0,1788 | -1,53% | -10,50% | US$284.999 | US$784,56 | 1.594.370 ALA |
| 2090 |  OctoFi OCTO | US$0,3566 | 0,36% | -0,08% | US$284.587 | - | 797.953 OCTO |
| 2091 |  IguVerse IGU | US$0,004879 | -2,27% | -2,27% | US$279.002 | US$1.418.907 | 57.189.082 IGU |
| 2092 |  SHILL Token SHILL | US$0,0007789 | -9,44% | -39,66% | US$278.126 | US$261.909 | 357.073.944 SHILL |
| 2093 |  Kattana KTN | US$0,02936 | -1,00% | -2,68% | US$275.630 | US$14.832,88 | 9.386.380 KTN |
| 2094 |  Bitcoin Plus XBC | US$1,14 | 38,67% | -15,10% | US$273.717 | US$874,59 | 240.471 XBC |
| 2095 |  Play Token PLAY | US$0,0002422 | -4,45% | 10,15% | US$272.225 | US$1.727,87 | 1.123.789.493 PLAY |
| 2096 |  KALM KALM | US$0,03170 | 3,28% | 5,47% | US$271.036 | US$712,92 | 8.550.000 KALM |
| 2097 |  Token IN TIN | US$0,01731 | -9,51% | 21,36% | US$269.855 | US$146.019 | 15.586.397 TIN |
| 2098 |  Moonft MTC | US$0,8138 | 1,29% | 3,53% | US$268.553 | US$194.248 | 329.999 MTC |
| 2099 |  BlockWallet BLANK | US$0,01375 | 0,04% | 2,31% | US$266.585 | US$5.492,72 | 19.394.814 BLANK |
| 2100 |  Crypterium CRPT | US$0,002798 | -15,68% | -81,63% | US$264.831 | US$160,41 | 94.658.157 CRPT |
| 2101 |  Ojamu OJA | US$0,002578 | 24,24% | 12,27% | US$257.766 | US$3.472,37 | 99.996.080 OJA |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.