Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  MOVEZ MOVEZ | US$0,00006042 | 4,78% | 8,12% | US$224.619 | US$32.181,67 | 3.717.718.009 MOVEZ |
| 2153 |  Donkey King DOKY | US$0,00002550 | -6,10% | -18,96% | US$221.172 | US$16.732,85 | 8.674.561.969 DOKY |
| 2154 |  PERL.eco PERL | US$0,0004495 | -3,05% | -4,99% | US$220.669 | US$326,15 | 490.938.908 PERL |
| 2155 |  BullBear AI AIBB | - | -8,47% | -6,93% | US$221.131 | US$5.197,59 | 2.045.833.899.998.990 AIBB |
| 2156 |  Silva Token SILVA | - | 0,00% | 1,90% | US$219.118 | - | 1.669.960.531.442.310 SILVA |
| 2157 |  Kryptomon KMON | US$0,001153 | -0,19% | -3,40% | US$218.886 | US$114.169 | 189.843.488 KMON |
| 2158 |  YAWN $YAWN | US$0,00003400 | -4,25% | -59,22% | US$218.127 | US$141.422 | 6.415.537.023 $YAWN |
| 2159 |  Metagalaxy Land MEGALAND | US$0,0002147 | 3,69% | -3,02% | US$214.719 | US$14.682,19 | 1.000.000.000 MEGALAND |
| 2160 |  Goldcoin GLC | US$0,004902 | 1,58% | -22,17% | US$214.125 | US$76,33 | 43.681.422 GLC |
| 2161 |  Forest Knight KNIGHT | US$0,01045 | 3,36% | 4,15% | US$214.118 | US$208,49 | 20.489.616 KNIGHT |
| 2162 |  Tiger King Coin TKING | US$0,0000003300 | -17,83% | -19,98% | US$213.927 | US$327,72 | 645.999.263.731 TKING |
| 2163 |  Spellfire SPELLFIRE | US$0,0004851 | -2,42% | -5,57% | US$208.911 | US$80.446,04 | 430.701.012 SPELLFIRE |
| 2164 |  Caitlyn Jenner (ETH) JENNER | US$0,0002129 | -0,15% | -13,45% | US$205.399 | US$39.072,29 | 964.572.862 JENNER |
| 2165 |  MetaSoccer MSU | US$0,001817 | 1,72% | 0,72% | US$211.251 | US$186,31 | 116.279.055 MSU |
| 2166 |  Graviocoin GIO | US$0,002906 | 1,62% | 3,49% | US$209.624 | US$0,03000 | 72.128.521 GIO |
| 2167 |  X X | US$0,0000002200 | 0,19% | 1,29% | US$208.872 | US$22.052,35 | 937.909.395.732 X |
| 2168 |  Chain of Legends CLEG | US$0,001553 | -2,19% | -2,34% | US$206.666 | US$1.692,74 | 133.051.427 CLEG |
| 2169 |  Wizardia WZRD | US$0,001634 | 0,41% | -9,08% | US$207.372 | US$31.753,18 | 126.909.977 WZRD |
| 2170 |  S4FE S4F | US$0,0002313 | 1,21% | 3,23% | US$207.063 | - | 895.310.762 S4F |
| 2171 |  Nemesis Downfall ND | US$0,00002972 | 3,97% | -0,76% | US$207.206 | US$2.950,87 | 6.972.194.283 ND |
| 2172 |  Ninneko NINO | US$0,003156 | -1,82% | -2,42% | US$204.866 | US$1.288,91 | 64.904.273 NINO |
| 2173 |  Oxygen OXY | US$0,004989 | -3,47% | 3,19% | US$202.980 | US$266.418 | 40.689.415 OXY |
| 2174 |  Acquire.Fi ACQ | US$0,005816 | -7,49% | -12,85% | US$203.784 | US$140.216 | 35.041.183 ACQ |
| 2175 |  Hunter Token / Digital Arms HNTR | US$0,001337 | 0,57% | 0,34% | US$204.149 | US$49.811,43 | 152.685.467 HNTR |
| 2176 |  Massnet MASS | US$0,002077 | 0,84% | 5,30% | US$203.567 | US$6.327,28 | 98.026.147 MASS |
| 2177 |  DOGEMOB DOGEMOB | US$0,0004049 | 7,34% | 12,21% | US$202.205 | US$202.369 | 499.450.092 DOGEMOB |
| 2178 |  Bridge Mutual BMI | US$0,003077 | -41,95% | -24,99% | US$199.040 | US$822,52 | 64.697.071 BMI |
| 2179 |  IOI Token IOI | US$0,01749 | 1,85% | 10,03% | US$198.769 | US$123.913 | 11.363.595 IOI |
| 2180 |  Wonderman Nation WNDR | US$0,01394 | 5,44% | 8,67% | US$198.124 | US$468,33 | 14.215.495 WNDR |
| 2181 |  DuckDaoDime DDIM | US$0,1903 | 0,44% | -0,10% | US$197.492 | - | 1.037.793 DDIM |
| 2182 |  Corite CO | US$0,001616 | 0,70% | 6,57% | US$197.470 | US$95.511,12 | 122.199.592 CO |
| 2183 |  GamesPad GMPD | US$0,002906 | 1,10% | -15,48% | US$193.226 | US$632.037 | 66.486.064 GMPD |
| 2184 |  X-CASH XCASH | US$0,000003140 | 133,75% | 119,38% | US$197.401 | US$30,47 | 62.820.378.619 XCASH |
| 2185 |  Empty Set Dollar ESD | US$0,0004411 | 0,85% | 3,37% | US$196.713 | US$2,23 | 446.012.145 ESD |
| 2186 |  Oggy Inu (ETH) OGGY | US$0,0000009700 | -1,53% | -5,95% | US$195.654 | US$38,75 | 201.272.222.574 OGGY |
| 2187 |  CryptoBlades SKILL | US$0,2224 | 0,22% | -21,07% | US$195.591 | US$5.006,24 | 879.297 SKILL |
| 2188 |  XP NETWORK XPNET | US$0,001480 | -0,22% | -0,33% | US$195.191 | US$17.828,36 | 131.870.792 XPNET |
| 2189 |  Linked Finance World LFW | US$0,006074 | 24,16% | 24,82% | US$194.440 | US$57.498,35 | 32.013.208 LFW |
| 2190 |  88mph MPH | US$0,4173 | -1,11% | -0,16% | US$194.178 | US$157,83 | 465.279 MPH |
| 2191 |  Arcona ARCONA | US$0,01265 | -0,45% | -48,13% | US$194.039 | US$2.061,22 | 15.335.470 ARCONA |
| 2192 |  x42 Protocol X42 | US$0,009591 | -12,03% | -10,60% | US$193.414 | US$102,28 | 20.166.886 X42 |
| 2193 |  Step® STEP | US$0,0001967 | 3,23% | 0,67% | US$193.036 | US$37,69 | 981.505.923 STEP |
| 2194 |  Wolf Safe Poor People WSPP | - | 2,53% | 11,42% | US$192.788 | US$235,23 | 13.503.541.024.289.604 WSPP |
| 2195 |  Trollcoin TROLL | US$0,0003217 | 1,77% | -25,76% | US$190.690 | US$0,08000 | 592.810.145 TROLL |
| 2196 |  Dragon Kart KART | US$0,004560 | -0,01% | 0,04% | US$189.713 | - | 41.600.061 KART |
| 2197 |  Stake DAO SDT | US$0,2673 | 2,38% | 2,55% | US$189.408 | US$27.987,05 | 708.604 SDT |
| 2198 |  Dentacoin DCN | US$0,0000003200 | 6,63% | 52,45% | US$188.202 | US$0,01000 | 588.105.296.887 DCN |
| 2199 |  Kangal KANGAL | US$0,000001870 | 1,53% | 5,37% | US$186.625 | US$22,92 | 100.000.000.000 KANGAL |
| 2200 |  Binemon BIN | US$0,0004450 | -8,47% | -4,90% | US$185.480 | US$11.516,25 | 416.778.746 BIN |
| 2201 |  ShredN SHRED | US$0,8719 | 1,30% | 3,56% | US$183.102 | US$36.696,13 | 210.000 SHRED |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.