Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  hiENS4 HIENS4 | US$0,0001993 | -0,31% | 10,10% | US$118.379 | US$1.641,28 | 593.923.000 HIENS4 |
| 2303 |  Jetcoin JET | US$0,001579 | -0,01% | -25,75% | US$114.926 | US$1,32 | 72.768.025 JET |
| 2304 |  Databroker DTX | US$0,001350 | 17,38% | 35,08% | US$113.778 | US$48,54 | 84.261.289 DTX |
| 2305 |  Acorn Protocol ACN | US$0,00002407 | 2,22% | 2,90% | US$112.716 | US$17,25 | 4.682.213.372 ACN |
| 2306 |  disBalancer DDOS | US$0,01654 | -0,01% | -14,35% | US$112.418 | - | 6.796.161 DDOS |
| 2307 |  Swop SWOP | US$0,02980 | 0,02% | -12,20% | US$112.353 | US$500,95 | 3.769.903 SWOP |
| 2308 |  Ravencoin Classic RVC | US$0,000007860 | 0,05% | 4,20% | US$112.254 | US$36,12 | 14.273.203.828 RVC |
| 2309 |  GoWithMi GMAT | US$0,00004106 | -0,08% | -10,74% | US$111.842 | US$139,66 | 2.723.550.000 GMAT |
| 2310 |  FXDX FXDX | US$0,002900 | 107,09% | 159,28% | US$111.344 | US$2.187,00 | 38.391.087 FXDX |
| 2311 |  8PAY 8PAY | US$0,001847 | 5,30% | 4,63% | US$110.822 | US$2,83 | 60.010.875 8PAY |
| 2312 |  Defina Finance FINA | US$0,001633 | -0,80% | -1,14% | US$110.722 | US$4.621,11 | 67.819.855 FINA |
| 2313 |  DeFine DFA | US$0,0004287 | 1,10% | -7,43% | US$110.412 | US$134,36 | 257.528.934 DFA |
| 2314 |  Swerve SWRV | US$0,005929 | -5,60% | -2,44% | US$108.737 | US$899,26 | 18.340.278 SWRV |
| 2315 |  Tidal Finance TIDAL | US$0,0001228 | -2,52% | -8,68% | US$106.224 | US$69.817,88 | 865.226.229 TIDAL |
| 2316 |  FYDcoin FYD | US$0,0001744 | 1,28% | 3,49% | US$107.060 | - | 613.982.926 FYD |
| 2317 |  DonaSwap DONA | US$0,000002680 | 0,01% | 0,08% | US$107.186 | - | 39.975.710.903 DONA |
| 2318 |  Alliance Fan Token ALL | US$0,07050 | -4,14% | 3,32% | US$107.097 | US$7,08 | 1.519.184 ALL |
| 2319 |  Levante U.D. Fan Token LEV | US$0,1060 | 0,62% | -1,46% | US$106.924 | US$14,39 | 1.008.626 LEV |
| 2320 |  Triall TRL | US$0,002507 | 4,46% | 4,76% | US$106.229 | US$13,24 | 42.365.415 TRL |
| 2321 |  ChronoBase TIK | US$0,2649 | 0,42% | -0,09% | US$106.109 | - | 400.522 TIK |
| 2322 |  Jarvis Network JRT | US$0,003626 | 0,85% | -1,34% | US$105.182 | US$62,03 | 29.005.880 JRT |
| 2323 |  Realvirm RVM | US$1,16 | 3,14% | 3,53% | US$104.636 | US$113.868 | 90.000 RVM |
| 2324 |  BLOX BLOX | US$0,001405 | 0,00% | -12,17% | US$104.631 | - | 74.489.420 BLOX |
| 2325 |  Atlas Protocol ATP | US$0,00004052 | -0,33% | -3,63% | US$104.391 | US$8,01 | 2.576.066.703 ATP |
| 2326 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004741 | 2,49% | -10,44% | US$103.114 | US$109.868 | 21.748.353 MUDOL2 |
| 2327 |  Coldstack CLS | US$0,06810 | 0,45% | 2,25% | US$102.483 | US$59.899,95 | 1.504.975 CLS |
| 2328 |  hiFRIENDS HIFRIENDS | US$0,0003858 | 6,57% | 17,99% | US$102.191 | US$1.979,58 | 264.856.000 HIFRIENDS |
| 2329 |  Swingby SWINGBY | US$0,0001144 | 2,22% | 1,28% | US$101.801 | US$901,94 | 889.788.091 SWINGBY |
| 2330 |  Beyond Protocol BP | US$0,0006076 | -4,86% | -4,43% | US$100.283 | US$53,62 | 165.059.723 BP |
| 2331 |  SakeToken SAKE | US$0,0009805 | 0,28% | 2,93% | US$99.879 | - | 101.862.656 SAKE |
| 2332 |  Darwinia Commitment Token KTON | US$1,94 | 0,25% | -1,78% | US$99.609 | US$127,77 | 51.314 KTON |
| 2333 |  OpenBlox OBX | US$0,00003942 | -13,03% | 34,10% | US$102.273 | US$20.092,88 | 2.594.333.333 OBX |
| 2334 |  Centric Swap CNS | US$0,000001010 | -7,53% | -15,35% | US$100.323 | US$120.660 | 99.199.055.800 CNS |
| 2335 |  MotaCoin MOTA | US$0,001744 | 1,33% | 3,50% | US$99.013 | US$0,1600 | 56.777.455 MOTA |
| 2336 |  Teloscoin TELOS | US$0,0005813 | 1,30% | 3,49% | US$97.301 | - | 167.399.821 TELOS |
| 2337 |  Nyzo NYZO | US$0,008130 | -2,99% | 4,33% | US$96.909 | - | 11.919.651 NYZO |
| 2338 |  Orion Money ORION | US$0,001016 | 1,27% | -2,07% | US$96.528 | US$128,27 | 95.000.673 ORION |
| 2339 |  hiBEANZ HIBEANZ | US$0,0005821 | 1,04% | 4,27% | US$96.462 | US$3.116,80 | 165.727.000 HIBEANZ |
| 2340 |  Xeno Token XNO | US$0,00008001 | -0,01% | -12,05% | US$94.693 | US$93.894,55 | 1.183.558.942 XNO |
| 2341 |  Eminer EM | US$0,00006483 | 0,00% | -50,00% | US$94.302 | - | 1.454.500.099 EM |
| 2342 |  Hawksight HAWK | US$0,00008050 | -3,66% | -15,28% | US$83.073 | US$25.539,33 | 1.031.895.935 HAWK |
| 2343 |  TitanSwap TITAN | US$0,001000 | 0,00% | -9,05% | US$92.623 | - | 92.615.119 TITAN |
| 2344 |  Universidad de Chile Fan Token UCH | US$0,07951 | 0,95% | 5,02% | US$92.421 | US$5,98 | 1.162.424 UCH |
| 2345 |  Petoshi PETOSHI | US$0,05240 | -9,79% | -7,92% | US$91.717 | US$411.292 | 1.750.212 PETOSHI |
| 2346 |  DOSE DOSE | US$0,0001070 | 2,89% | -1,72% | US$91.342 | US$1.050.085 | 853.702.151 DOSE |
| 2347 |  Gunstar Metaverse GSTS | US$0,002911 | 1,33% | 3,40% | US$91.090 | US$35.853,61 | 31.290.286 GSTS |
| 2348 |  DeFiner FIN | US$0,0005360 | -5,72% | 0,98% | US$90.055 | US$130.325 | 168.000.000 FIN |
| 2349 |  Cook Finance COOK | US$0,0001019 | -1,09% | -4,91% | US$89.053 | US$7,16 | 873.630.735 COOK |
| 2350 |  Apron Network APN | US$0,0009510 | 0,44% | 7,02% | US$88.923 | US$4.747,50 | 93.500.000 APN |
| 2351 |  APYSwap APYS | US$0,004879 | 7,61% | 3,97% | US$88.747 | US$364,65 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.