Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Sakura SKU | US$0,0008161 | 1,36% | -8,28% | US$43.252 | US$14,21 | 53.000.000 SKU |
| 2453 |  Phoenix Token PHX | US$0,001299 | -0,10% | -30,95% | US$42.816 | - | 32.959.585 PHX |
| 2454 |  NevaCoin NEVA | US$0,007847 | 1,33% | 3,50% | US$42.624 | - | 5.431.630 NEVA |
| 2455 |  Berry Data BRY | US$0,02104 | 2,97% | 5,96% | US$42.081 | US$105,12 | 2.000.000 BRY |
| 2456 |  Opacity OPCT | US$0,0005150 | 1,14% | 1,84% | US$41.438 | - | 80.456.100 OPCT |
| 2457 |  Sypool SYP | US$0,0006360 | 7,67% | 9,98% | US$41.574 | US$46.976,21 | 65.364.660 SYP |
| 2458 |  Nitro Network NCash | US$0,000005580 | 46,65% | 138,02% | US$40.843 | US$248,91 | 7.325.209.699 NCash |
| 2459 |  COGI COGI | US$0,0006549 | 2,03% | 9,48% | US$40.333 | US$73,47 | 61.587.047 COGI |
| 2460 |  Verso VSO | US$0,0004318 | -3,17% | 7,67% | US$39.894 | US$377,45 | 92.394.100 VSO |
| 2461 |  Crypto Sports Network CSPN | US$0,01445 | -0,01% | -12,43% | US$39.566 | US$1.076,20 | 2.737.526 CSPN |
| 2462 |  Plasma Finance PPAY | US$0,0003170 | 0,35% | 21,69% | US$39.033 | US$0,1100 | 123.116.295 PPAY |
| 2463 |  DinoX DNXC | US$0,001131 | 2,16% | -11,03% | US$38.469 | US$348,81 | 34.011.080 DNXC |
| 2464 |  Propel PEL | US$0,001019 | -7,41% | -69,63% | US$38.391 | US$5.743,20 | 37.683.673 PEL |
| 2465 |  Rublix RBLX | US$0,001845 | 0,85% | 3,37% | US$38.267 | - | 20.745.871 RBLX |
| 2466 |  Bitteam token BTT | US$0,00008252 | -0,20% | 1,26% | US$38.044 | US$862,60 | 460.999.998 BTT |
| 2467 |  NFTY Token NFTY | US$0,0001474 | 2,61% | 6,77% | US$37.778 | US$0,03000 | 256.258.901 NFTY |
| 2468 |  DORK LORD DLORD | US$0,00004013 | 2,38% | 5,91% | US$37.689 | US$664,15 | 939.243.932 DLORD |
| 2469 |  ETHA Lend ETHA | US$0,003892 | -4,51% | 10,23% | US$36.427 | US$245,95 | 9.359.425 ETHA |
| 2470 |  TotemFi TOTM | US$0,005949 | -0,01% | 0,04% | US$36.367 | - | 6.113.675 TOTM |
| 2471 |  Snowball SNOB | US$0,006586 | 0,00% | 84,80% | US$36.171 | - | 5.492.417 SNOB |
| 2472 |  Billion Happiness BHC | US$0,7210 | -23,67% | -26,75% | US$36.051 | US$295,40 | 50.000 BHC |
| 2473 |  KamPay KAMPAY | US$0,00008801 | 25,55% | -22,82% | US$36.003 | US$0,01000 | 409.090.982 KAMPAY |
| 2474 |  WagyuSwap WAG | US$0,0006657 | -1,82% | -4,26% | US$36.058 | US$2.095,77 | 54.165.358 WAG |
| 2475 |  Phore PHR | US$0,001162 | 54,55% | 57,94% | US$35.495 | US$6,88 | 30.535.913 PHR |
| 2476 |  AdaSwap ASW | US$0,000005560 | -0,42% | 0,28% | US$35.344 | US$230,23 | 6.355.145.237 ASW |
| 2477 |  BitcoinPoS BPS | US$0,005813 | 12,59% | 3,79% | US$34.847 | - | 5.994.733 BPS |
| 2478 |  MetaverseX METAX | US$0,01258 | -2,08% | 11,69% | US$34.598 | US$190.165 | 2.750.000 METAX |
| 2479 |  LiquidApps DAPP | US$0,00004876 | 0,85% | 3,37% | US$34.612 | US$77,00 | 709.902.294 DAPP |
| 2480 |  SPORT SPORT | US$0,001166 | -4,58% | 3,12% | US$34.180 | US$25,71 | 29.316.736 SPORT |
| 2481 |  ADreward AD | US$0,000003950 | 15,15% | -10,19% | US$33.861 | US$116,72 | 8.571.666.674 AD |
| 2482 |  SKYPlay SKP | US$0,0002134 | -0,01% | 12,21% | US$33.521 | US$149,22 | 157.118.755 SKP |
| 2483 |  Pancake Bunny BUNNY | US$0,06463 | 1,38% | 6,47% | US$32.979 | US$5.755,65 | 510.232 BUNNY |
| 2484 |  Zyberswap ZYB | US$0,005807 | 3,44% | -1,88% | US$32.650 | US$12,36 | 5.622.515 ZYB |
| 2485 |  Nerd AI NERD | US$0,002418 | -13,97% | -35,99% | US$32.008 | US$86,67 | 13.236.313 NERD |
| 2486 |  Sator SAO | US$0,0005680 | 14,73% | 12,52% | US$31.192 | US$608.223 | 54.913.292 SAO |
| 2487 |  Scrypta LYRA | US$0,001221 | 1,30% | 3,49% | US$30.495 | - | 24.983.231 LYRA |
| 2488 |  POLKARARE PRARE | US$0,002689 | 0,95% | -0,45% | US$30.613 | US$162,31 | 11.383.253 PRARE |
| 2489 |  SugarBounce TIP | US$0,002155 | 3,13% | -0,84% | US$30.233 | US$76,73 | 14.028.150 TIP |
| 2490 |  Jade Currency JADE | US$0,0005633 | 2,69% | 16,45% | US$30.223 | US$6,67 | 53.652.398 JADE |
| 2491 |  Misbloc MSB | US$0,0001515 | 34,75% | -2,65% | US$30.154 | US$65.336,05 | 199.019.940 MSB |
| 2492 |  ORAO Network ORAO | US$0,0007437 | 44,44% | 22,85% | US$29.302 | US$985,88 | 39.397.668 ORAO |
| 2493 |  BetU BETU | US$0,0002672 | 0,58% | -5,96% | US$28.754 | US$2,20 | 107.608.038 BETU |
| 2494 |  Spaceswap MILK2 MILK2 | US$0,003888 | 1,91% | 7,45% | US$28.679 | US$2,11 | 7.376.937 MILK2 |
| 2495 |  MMOCoin MMO | US$0,0004033 | 1,05% | 10,56% | US$27.640 | US$43,91 | 68.531.894 MMO |
| 2496 |  Hawk Tuah HAWK | US$0,00002869 | -1,68% | -2,71% | US$27.618 | US$37,59 | 962.810.869 HAWK |
| 2497 |  Zoracles ZORA | US$5,05 | -14,45% | -24,52% | US$27.596 | US$14,27 | 5.463 ZORA |
| 2498 |  Catman CATMAN | US$0,00002803 | -6,87% | -19,48% | US$26.644 | US$759,69 | 950.392.964 CATMAN |
| 2499 |  BitBall BTB | US$0,00004390 | 0,00% | 56,84% | US$26.634 | - | 606.692.575 BTB |
| 2500 |  Fivebalance FBN | US$0,00002362 | 0,90% | -0,23% | US$25.805 | - | 1.092.481.026 FBN |
| 2501 |  AirNFTs AIRT | US$0,0002282 | 0,99% | 2,30% | US$25.565 | US$115,97 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.