Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Scholarship Coin SCHO | US$0,0004000 | -0,03% | 0,05% | US$5.532 | - | 13.831.050 SCHO |
| 2603 |  AFEN Blockchain Network AFEN | US$0,00003685 | 4,88% | 2,89% | US$5.413 | US$4,40 | 146.865.359 AFEN |
| 2604 |  Decentral Games ICE ICE | US$0,00002353 | -0,50% | -3,61% | US$5.334 | US$3.079,57 | 226.662.490 ICE |
| 2605 |  SeChain SNN | US$0,0000003000 | 4,09% | 8,23% | US$5.043 | US$0,01000 | 17.033.991.147 SNN |
| 2606 |  MDtoken MDTK | US$0,001140 | 0,76% | 0,45% | US$4.681 | - | 4.107.112 MDTK |
| 2607 |  OptionRoom ROOM | US$0,0003475 | 5,41% | -7,95% | US$4.341 | US$1.569,84 | 12.493.373 ROOM |
| 2608 |  Operation Phoenix $OPHX | US$0,00005046 | 0,00% | 13,47% | US$4.287 | - | 84.958.763 $OPHX |
| 2609 |  Landbox LAND | US$0,00005501 | -0,01% | -13,06% | US$4.202 | US$5,83 | 76.385.230 LAND |
| 2610 |  SPRINT SWP | US$0,00002106 | 11,11% | 50,93% | US$4.101 | US$11.503,65 | 194.732.594 SWP |
| 2611 |  Indexed Finance NDX | US$0,004745 | 0,85% | 3,37% | US$4.056 | US$16,27 | 854.801 NDX |
| 2612 |  Knight War - The Holy Trio KWS | US$0,0001256 | -2,06% | -12,35% | US$3.955 | US$216,94 | 31.485.404 KWS |
| 2613 |  UniFarm UFARM | US$0,00009933 | -1,03% | -1,59% | US$3.812 | US$5,12 | 38.375.919 UFARM |
| 2614 |  Pixer Eternity PXT | US$0,006561 | -3,84% | -30,77% | US$3.757 | US$1.057.971 | 572.689 PXT |
| 2615 |  Sphere SXS | US$0,0002130 | -0,03% | 0,05% | US$3.462 | - | 16.251.088 SXS |
| 2616 |  Defis XGM | US$0,00002325 | 1,33% | 3,50% | US$3.129 | US$8,23 | 134.558.580 XGM |
| 2617 |  Axe AXE | US$0,0005813 | 1,33% | 3,50% | US$3.058 | US$3,75 | 5.260.968 AXE |
| 2618 |  Acoin ACOIN | US$0,002325 | 1,33% | 3,49% | US$2.837 | - | 1.220.085 ACOIN |
| 2619 |  NestEGG Coin EGG | US$0,00005813 | 1,30% | 3,49% | US$2.461 | - | 42.342.655 EGG |
| 2620 |  Mate MATE | US$0,0007615 | 0,98% | 5,12% | US$2.056 | US$23,98 | 2.699.727 MATE |
| 2621 |  YouSUI XUI | US$0,0008156 | -2,07% | -5,21% | US$1.982 | US$68.087,19 | 2.429.589 XUI |
| 2622 |  Martkist MARTK | US$0,0001163 | -32,44% | -30,81% | US$1.971 | - | 16.952.470 MARTK |
| 2623 |  BSClaunch BSL | US$0,001004 | 7,59% | -17,91% | US$1.961 | US$157,50 | 1.953.140 BSL |
| 2624 |  Connectome CNTM | US$0,001448 | 0,28% | -6,81% | US$1.753 | US$23.380,13 | 1.210.675 CNTM |
| 2625 |  CRDT CRDT | US$0,0001653 | 0,77% | 16,47% | US$1.452 | US$0,04000 | 8.779.314 CRDT |
| 2626 |  Kemacoin KEMA | US$0,00005813 | 1,30% | 3,49% | US$1.416 | - | 24.360.241 KEMA |
| 2627 |  CareCoin CARE | US$0,0000007100 | 8,69% | -24,59% | US$1.381 | US$468,93 | 1.934.505.749 CARE |
| 2628 |  Lead Wallet LEAD | US$0,000002260 | 4,33% | 11,74% | US$1.144 | US$1,07 | 505.310.846 LEAD |
| 2629 |  AquariusCoin ARCO | US$0,0002476 | -31,61% | -20,10% | US$1.123 | - | 4.533.874 ARCO |
| 2630 |  KZ Cash KZC | US$0,0006540 | 13,98% | 3,50% | US$1.023 | - | 1.563.996 KZC |
| 2631 |  Crystal Token CYL | US$0,001753 | 1,19% | 2,21% | US$989 | - | 564.377 CYL |
| 2632 |  ETNA Network ETNA | US$0,00007992 | -23,53% | 9,20% | US$965 | US$55,40 | 12.079.542 ETNA |
| 2633 |  Mesefa SEFA | US$0,001540 | -0,01% | -0,59% | US$663 | US$1,11 | 430.655 SEFA |
| 2634 |  FBX by KXCO FBX | US$0,00007392 | 2,63% | 27,71% | US$657 | US$21.506,52 | 8.889.956 FBX |
| 2635 |  YVS.Finance YVS | US$0,0004694 | -0,17% | -0,31% | US$622 | US$2,89 | 1.325.244 YVS |
| 2636 |  PIAS PIAS | US$0,00001320 | -0,01% | 0,04% | US$542 | - | 41.021.632 PIAS |
| 2637 |  Cubiex Power CBIX-P | US$0,002748 | -1,68% | -3,33% | US$463 | US$16,86 | 168.605 CBIX-P |
| 2638 |  ECOSC ECU | US$0,0004751 | -0,01% | 0,06% | US$409 | US$20,44 | 861.265 ECU |
| 2639 |  PREMA PRMX | US$0,000001220 | -4,69% | 5,53% | US$352 | US$459,20 | 288.322.108 PRMX |
| 2640 |  S.Finance SFG | US$0,002770 | -7,27% | 4,10% | US$235 | US$35,26 | 84.903 SFG |
| 2641 |  RUSH COIN RUSH | US$0,0000001000 | -0,01% | 2,00% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2642 |  STAKE STAKE | US$0,00001500 | 11,17% | -77,73% | US$127 | US$28,46 | 8.460.044 STAKE |
| 2643 |  Aeron ARNX | US$0,000003220 | 21,69% | 14,33% | US$64 | US$193,05 | 20.000.000 ARNX |
| 2644 |  ZCore (old) ZCR | US$0,000004520 | 1,17% | 12,19% | US$57 | US$0,4200 | 12.505.925 ZCR |
| 2645 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -17,35% | -12,09% | US$24 | - | 3.162.041.599 WSPP |
| 2646 |  HXAcoin HXA | - | 62,87% | -86,76% | US$1 | US$23,21 | 293.284.486 HXA |
| 2647 |  YFFII Finance YFFII | - | -40,83% | -13,96% | - | US$28,52 | 30.000 YFFII |
| 2648 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,04% | - | US$344.136.434 | - |
| 2649 |  Ethereum Bridged ZED20 ETH.z | US$2.361,46 | 0,92% | -0,27% | - | US$339.471.508 | - |
| 2650 |  SATS (Ordinals) SATS | US$0,0000003100 | 5,22% | 4,57% | - | US$65.693.314 | - |
| 2651 |  STO Cash STOC | US$0,003640 | 17,91% | 0,00% | - | US$47.902.767 | - |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.