Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Altered State Token ASTO | US$0,01025 | 3,77% | -1,33% | - | US$4.687.197 | - |
| 2703 |  To The Sun SUNPUMP | US$0,0006751 | -33,05% | 0,00% | - | US$4.661.334 | - |
| 2704 |  AI Companions AIC | US$0,06334 | -15,25% | 0,00% | - | US$4.573.411 | - |
| 2705 |  Meson Network MSN | US$0,1068 | -3,95% | 3,55% | - | US$4.426.065 | - |
| 2706 |  Tron Bull BULL | US$0,1391 | 25,11% | 99,83% | - | US$4.235.531 | - |
| 2707 |  WhiteBIT Coin WBT | US$10,98 | 0,45% | 1,66% | - | US$4.206.409 | - |
| 2708 |  FIGHT TO MAGA FIGHT | US$0,004157 | -9,15% | -28,65% | - | US$4.081.294 | - |
| 2709 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,05% | - | US$4.003.013 | - |
| 2710 |  TYBENG TYBENG | US$0,0001759 | 2,02% | 2,79% | - | US$3.983.123 | - |
| 2711 |  smolecoin SMOLE | US$0,00003519 | 2,50% | 4,63% | - | US$3.821.504 | - |
| 2712 |  Trump2024 TRUMP2024 | US$0,01195 | 0,00% | 0,00% | - | US$3.766.812 | - |
| 2713 |  Cyber Arena CAT | US$0,00003393 | 14,98% | 55,94% | - | US$3.779.429 | - |
| 2714 |  NADA Protocol Token NADA | US$0,001086 | 1,77% | -2,65% | - | US$3.733.863 | - |
| 2715 |  wstUSDT WSTUSDT | US$1,04 | -3,30% | -1,12% | - | US$3.609.507 | - |
| 2716 |  KONET KONET | US$0,1946 | 11,13% | -17,30% | - | US$3.638.248 | - |
| 2717 |  AUSD AUSD | US$1,00 | -0,15% | 0,01% | - | US$3.752.599 | - |
| 2718 |  RUNES·X·BITCOIN X | US$0,00002876 | -3,14% | 18,58% | - | US$3.530.084 | - |
| 2719 |  Kamino Finance KMNO | US$0,06020 | 15,36% | 39,63% | - | US$3.527.702 | - |
| 2720 |  Flappymoonbird FMB | US$0,01875 | 2,96% | 3,88% | - | US$3.317.937 | - |
| 2721 |  rocky ROCKY | US$0,005104 | 6,01% | 42,82% | - | US$3.198.216 | - |
| 2722 |  Fast And Ai FASTAI | US$0,004686 | 18,18% | 545,53% | - | US$2.960.842 | - |
| 2723 |  P2P Solutions foundation P2PS | US$152,82 | 0,80% | -0,33% | - | US$4.561.011 | - |
| 2724 |  Pika Protocol PIKA | US$0,5805 | 29,02% | 61,39% | - | US$2.835.231 | - |
| 2725 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | -0,02% | - | US$2.810.970 | - |
| 2726 |  Synternet SYNT | US$0,04295 | 5,45% | 12,46% | - | US$2.810.267 | - |
| 2727 |  Wojak WOJAK | US$0,0005547 | 1,69% | 25,82% | - | US$2.805.880 | - |
| 2728 |  UbitEx UB | US$2,01 | 6,65% | 16,22% | - | US$2.713.224 | - |
| 2729 |  Pundu PUNDU | US$0,005548 | 2,06% | 4,66% | - | US$2.606.005 | - |
| 2730 |  Mode MODE | US$0,01146 | -0,99% | 1,02% | - | US$2.602.097 | - |
| 2731 |  TUBES TUBES | US$0,4998 | -0,11% | 0,02% | - | US$2.548.843 | - |
| 2732 |  Shitcoin (SOL) SHIT | US$0,008184 | -5,00% | -1,12% | - | US$2.533.718 | - |
| 2733 |  XRADERS XR | US$0,2887 | -5,38% | 9,14% | - | US$2.529.918 | - |
| 2734 |  JC Coin JCC | US$0,000001250 | -2,88% | -40,65% | - | US$2.517.795 | - |
| 2735 |  2024PUMP PUMP | US$0,0000007800 | 6,45% | 8,48% | - | US$2.478.001 | - |
| 2736 |  Savings Dai SDAI | US$1,11 | -0,03% | 0,10% | - | US$2.458.655 | - |
| 2737 |  Ape and Pepe APEPE | US$0,000002250 | -3,22% | -5,80% | - | US$2.445.861 | - |
| 2738 |  Port3 Network PORT3 | US$0,03387 | 0,88% | -2,77% | - | US$2.437.845 | - |
| 2739 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002842 | -4,78% | 2,62% | - | US$2.444.067 | - |
| 2740 |  r/snoofi R/SNOOFI | US$0,009167 | -2,40% | -34,20% | - | US$2.432.555 | - |
| 2741 |  Saros SAROS | US$0,001531 | 2,84% | -12,14% | - | US$2.408.755 | - |
| 2742 |  SMILEY SMILEY | - | 2,34% | -0,12% | - | US$2.388.510 | - |
| 2743 |  Elephant Money (TRUNK) TRUNK | US$0,2434 | 17,18% | -24,56% | - | US$2.262.203 | - |
| 2744 |  Ocean Protocol OCEAN | US$0,5970 | 2,03% | 27,56% | - | US$2.335.473 | - |
| 2745 |  Elumia Crowns ELU | US$0,003846 | 2,20% | 1,46% | - | US$2.279.987 | - |
| 2746 |  Mr Miggles MIGGLES | US$0,02196 | 8,40% | 34,70% | - | US$2.291.200 | - |
| 2747 |  Keyboard Cat KEYCAT | US$0,0007192 | 4,96% | -4,58% | - | US$2.285.948 | - |
| 2748 |  LayerAI LAI | US$0,01367 | 4,43% | 36,05% | - | US$2.239.766 | - |
| 2749 |  PDX Coin PDX | US$184,76 | -1,82% | -3,08% | - | US$2.209.949 | - |
| 2750 |  BasedAI BASEDAI | US$3,52 | 6,13% | 14,35% | - | US$2.215.091 | - |
| 2751 |  Spacemesh SMH | US$0,5227 | -3,51% | 3,68% | - | US$2.191.778 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.