Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  BNSx (Ordinals) BNSx | US$0,07931 | 28,34% | 41,88% | - | US$789.430 | - |
| 2903 |  Rock Dao ROCK | US$0,0006607 | 19,93% | 25,85% | - | US$780.730 | - |
| 2904 |  MELD MELD | US$0,01212 | 0,28% | 7,14% | - | US$788.460 | - |
| 2905 |  SingularityNET AGIX | US$0,5969 | 1,32% | 26,03% | - | US$783.481 | - |
| 2906 |  ROCK ROCK | US$0,003382 | -2,89% | 29,12% | - | US$774.217 | - |
| 2907 |  Lil Bub BUB | US$0,02933 | 2,55% | -11,07% | - | US$766.672 | - |
| 2908 |  MCNCOIN MCN | US$1,01 | -0,54% | 17,85% | - | US$763.825 | - |
| 2909 |  Smart Block Chain City SBCC | US$0,0009283 | 20,48% | 127,67% | - | US$679.088 | - |
| 2910 |  Berry BERRY | US$0,0002481 | 1,59% | 2,92% | - | US$769.787 | - |
| 2911 |  Zack Morris ZACK | US$0,007289 | -2,28% | -14,26% | - | US$759.657 | - |
| 2912 |  Forgotten Playland FP | US$0,002690 | 1,47% | -7,20% | - | US$755.266 | - |
| 2913 |  MEW WOOF DAO MWD | US$0,002011 | 1,62% | -15,61% | - | US$748.902 | - |
| 2914 |  Smart Reward Token SRT | US$0,00001297 | 0,19% | -7,96% | - | US$741.705 | - |
| 2915 |  Trump Harris Debate THD | US$0,1945 | 135,70% | 0,00% | - | US$739.399 | - |
| 2916 |  NeurochainAI NCN | US$0,02912 | 20,23% | 36,54% | - | US$731.362 | - |
| 2917 |  WigoSwap WIGO | US$0,01714 | -0,04% | 15,05% | - | US$733.368 | - |
| 2918 |  JUNGLEDOGE JUNGLE | US$0,000008100 | 6,52% | -12,87% | - | US$734.677 | - |
| 2919 |  Binancedog BINANCEDOG | US$0,001764 | -7,90% | 11,66% | - | US$722.244 | - |
| 2920 |  Gram GRAM | US$0,003925 | 9,21% | 12,71% | - | US$726.352 | - |
| 2921 |  ATOM (Atomicals) ATOM | US$0,8807 | -2,38% | -19,07% | - | US$716.190 | - |
| 2922 |  Thunder Brawl THB | US$0,02963 | -0,18% | 0,61% | - | US$720.434 | - |
| 2923 |  Dtec DTEC | US$0,07886 | 2,00% | -0,31% | - | US$715.281 | - |
| 2924 |  Cakepie CKP | US$4,37 | 0,76% | 8,62% | - | US$712.240 | - |
| 2925 |  DarkShield Games Studio DKS | US$0,00009891 | 0,10% | -0,66% | - | US$711.993 | - |
| 2926 |  Ten Best Coins TBC | US$6.118,63 | 1,30% | 3,39% | - | US$697.435 | - |
| 2927 |  APEcoin.dev APE | US$0,7500 | 0,02% | 15,61% | - | US$705.301 | - |
| 2928 |  Torah Network VP | US$0,09871 | 3,24% | 13,89% | - | US$706.823 | - |
| 2929 |  Pando PANDO | US$0,0001811 | -6,02% | -26,10% | - | US$701.595 | - |
| 2930 |  STON.fi STON | US$5,69 | -1,83% | 2,24% | - | US$696.563 | - |
| 2931 |  RealGOAT RGOAT | US$0,000001900 | -7,92% | -7,98% | - | US$697.794 | - |
| 2932 |  xcDOT xcDOT | US$4,29 | 2,48% | 6,53% | - | US$696.041 | - |
| 2933 |  DOGITA DOGA | US$0,000008000 | 57,45% | -2,73% | - | US$697.745 | - |
| 2934 |  Diment Dollar DD | US$1,00 | -0,05% | 0,88% | - | US$690.146 | - |
| 2935 |  Circular Protocol CIRX | US$0,003391 | -1,05% | 14,23% | - | US$690.325 | - |
| 2936 |  Mountain Protocol USDM | US$1,00 | 0,00% | 0,02% | - | US$690.116 | - |
| 2937 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 3,59% | 2,68% | - | US$699.197 | - |
| 2938 |  AASToken AAST | US$0,2242 | -3,60% | -4,10% | - | US$655.312 | - |
| 2939 |  Bitcoin Virtual Machine BVM | US$0,3700 | 2,41% | -2,95% | - | US$673.108 | - |
| 2940 |  Laika The Soldog LAIKA | US$0,00002150 | -13,37% | 60,16% | - | US$662.742 | - |
| 2941 |  Electronic USD eUSD | US$1,00 | -0,08% | -0,04% | - | US$660.681 | - |
| 2942 |  SOFA Org RCH | US$0,4527 | -0,62% | 0,63% | - | US$655.068 | - |
| 2943 |  The Doge NFT DOG | US$0,003333 | 1,47% | -2,26% | - | US$649.934 | - |
| 2944 |  GameStop Coin GME | US$0,000003550 | 233,63% | -99,88% | - | US$641.267 | - |
| 2945 |  Songbird SGB | US$0,006983 | 0,47% | 0,19% | - | US$652.034 | - |
| 2946 |  BoringDAO BORING | US$0,001812 | -1,99% | -2,18% | - | US$642.047 | - |
| 2947 |  I love puppies PUPPIES | US$0,00000007000 | -5,16% | -16,05% | - | US$628.158 | - |
| 2948 |  Vow VOW | US$0,1199 | -0,63% | -2,34% | - | US$626.977 | - |
| 2949 |  Unagi Token UNA | US$0,008841 | 2,04% | 14,85% | - | US$624.405 | - |
| 2950 |  Tsutsuji TSUJI | US$0,00001201 | -24,49% | -71,48% | - | US$621.957 | - |
| 2951 |  Orbitt Token ORBT | US$0,1755 | 9,23% | 25,19% | - | US$621.001 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.