Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Cellana Finance CELL | US$0,04202 | -1,18% | 5,95% | - | US$1.024.513 | - |
| 2853 |  UNIUM UNM | US$5,19 | -0,68% | -1,93% | - | US$1.018.853 | - |
| 2854 |  Libra Incentix LIXX | US$0,001634 | 0,14% | -7,75% | - | US$1.015.054 | - |
| 2855 |  StakeVault.Network SVN | US$0,1074 | 7,01% | 59,67% | - | US$1.024.193 | - |
| 2856 |  Lybra Finance LBR | US$0,06424 | 3,28% | 7,54% | - | US$1.010.495 | - |
| 2857 |  ThoreCoin THR | US$140,27 | 0,03% | 0,04% | - | US$1.005.578 | - |
| 2858 |  PayNet Coin PAYN | US$0,5194 | -0,01% | 0,43% | - | US$994.539 | - |
| 2859 |  Retik Finance RETIK | US$0,006911 | -2,87% | -3,66% | - | US$992.997 | - |
| 2860 |  Arbi Pepe PEPE | US$0,000007420 | 2,51% | 4,50% | - | US$988.595 | - |
| 2861 |  FreeBnk FRBK | US$0,02156 | 0,44% | -8,38% | - | US$992.317 | - |
| 2862 |  Rosecoin ROSE | US$0,5313 | 2,55% | 29,18% | - | US$977.089 | - |
| 2863 |  IQ50 IQ50 | US$0,000005340 | 0,28% | -3,56% | - | US$983.182 | - |
| 2864 |  Realis Network LIS | US$0,001910 | -2,94% | -33,16% | - | US$934.840 | - |
| 2865 |  Rabbit RAB | US$0,001848 | -0,79% | -3,26% | - | US$936.565 | - |
| 2866 |  Tour Billion TBC | US$0,4751 | -0,88% | -2,16% | - | US$938.558 | - |
| 2867 |  XEN Crypto XEN | US$0,0000001000 | 4,05% | 10,20% | - | US$932.913 | - |
| 2868 |  Tron Bull TBULL | US$0,002343 | 52,17% | 0,00% | - | US$930.580 | - |
| 2869 |  Router Protocol ROUTE | US$0,04294 | 1,54% | -8,91% | - | US$926.180 | - |
| 2870 |  Engines of Fury FURY | US$0,1466 | 1,73% | -14,70% | - | US$927.139 | - |
| 2871 |  Massive Protocol MAV | US$0,2009 | 3,67% | 10,32% | - | US$919.058 | - |
| 2872 |  Metacoin MTC | US$0,01164 | 22,01% | -0,61% | - | US$917.529 | - |
| 2873 |  Bitcoin EDenRich BITBEDR | US$114,06 | -0,63% | -0,74% | - | US$912.439 | - |
| 2874 |  JFIN Coin JFIN | US$0,2422 | 21,66% | 65,44% | - | US$910.762 | - |
| 2875 |  Dovi(Ordinals) Dovi | US$0,08153 | -0,90% | 3,30% | - | US$903.614 | - |
| 2876 |  Bitcoin Dogs 0DOG | US$0,01116 | -19,73% | 11,87% | - | US$900.964 | - |
| 2877 |  Phemex Token PT | US$1,20 | 8,60% | 7,00% | - | US$900.555 | - |
| 2878 |  MATAR AI MATAR | US$3,20 | -1,57% | 0,21% | - | US$885.836 | - |
| 2879 |  Nim Network NIM | US$0,02720 | -0,36% | -1,40% | - | US$870.632 | - |
| 2880 |  Chainflip FLIP | US$0,8922 | -0,73% | -11,58% | - | US$863.533 | - |
| 2881 |  Unicorn UWU | US$0,0005521 | 12,43% | -2,54% | - | US$867.817 | - |
| 2882 |  NuLink NLK | US$0,01481 | 4,25% | 4,83% | - | US$871.379 | - |
| 2883 |  Gold Standard BAR | US$2,27 | -13,92% | -18,19% | - | US$855.127 | - |
| 2884 |  mfercoin $mfer | US$0,009201 | -0,85% | 4,55% | - | US$855.636 | - |
| 2885 |  Vyvo Coin VSC | US$0,01205 | 1,18% | -13,85% | - | US$851.284 | - |
| 2886 |  Websea WBS | US$0,2975 | 2,34% | 14,16% | - | US$879.492 | - |
| 2887 |  TronDog TRONDOG | US$0,0003668 | -22,17% | 7,60% | - | US$840.698 | - |
| 2888 |  PINs Network Token PINS | US$0,005793 | 6,60% | -37,38% | - | US$846.936 | - |
| 2889 |  Ready to Fight RTF | US$0,04156 | -0,20% | -7,48% | - | US$840.441 | - |
| 2890 |  Love Earn Enjoy LEE | US$1,99 | -0,08% | -0,15% | - | US$842.840 | - |
| 2891 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | 0,05% | -0,15% | - | US$838.829 | - |
| 2892 |  BitStable BSSB | US$0,1355 | -1,71% | 9,58% | - | US$836.239 | - |
| 2893 |  CrossFi XFI | US$0,6102 | -1,51% | -1,57% | - | US$831.716 | - |
| 2894 |  Frax Finance - Frax Ether FRXETH | US$2.353,04 | 0,65% | -0,31% | - | US$829.243 | - |
| 2895 |  Pontem Liquidswap LSD | US$0,4003 | -3,97% | -5,20% | - | US$827.393 | - |
| 2896 |  Boomer BOOMER | US$0,002600 | -14,22% | -16,90% | - | US$825.065 | - |
| 2897 |  Playbux PBUX | US$0,02634 | -0,67% | -1,47% | - | US$822.334 | - |
| 2898 |  Kamala Horris KAMA | US$0,006846 | -3,29% | -16,42% | - | US$816.860 | - |
| 2899 |  Trillioner TLC | US$119,56 | 0,59% | 9,77% | - | US$799.307 | - |
| 2900 |  DogeSwap DOG | US$0,002438 | -6,21% | -1,97% | - | US$791.022 | - |
| 2901 |  BRC20.com .COM | US$0,1266 | -1,59% | 14,64% | - | US$794.864 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.