Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Spectral SPEC | US$5,47 | -1,13% | -1,46% | - | US$2.113.985 | - |
| 2753 |  MONGY MONGY | US$0,001169 | -7,33% | -11,84% | - | US$2.082.412 | - |
| 2754 |  pepe in a memes world PEW | US$0,000001790 | 0,42% | 8,65% | - | US$2.069.757 | - |
| 2755 |  Aura AURA | US$0,009413 | 17,14% | 137,29% | - | US$2.145.755 | - |
| 2756 |  META PLUS TOKEN MTS | US$0,01210 | 0,68% | -12,31% | - | US$2.054.082 | - |
| 2757 |  Real Nigger Tate RNT | US$0,003231 | 4,12% | -17,88% | - | US$2.044.237 | - |
| 2758 |  TurtSat TURT | US$0,002792 | 7,09% | -2,14% | - | US$2.040.379 | - |
| 2759 |  USDP Stablecoin USDP | US$1,00 | -0,08% | -0,03% | - | US$2.015.148 | - |
| 2760 |  Black Phoenix BPX | US$0,4821 | -62,32% | 3,00% | - | US$1.838.686 | - |
| 2761 |  Foxy FOXY | US$0,006113 | 0,84% | -6,96% | - | US$2.011.694 | - |
| 2762 |  Zetrix ZETRIX | US$16,23 | 1,82% | 4,79% | - | US$1.972.371 | - |
| 2763 |  4 FOUR | US$0,004147 | -14,38% | 10,34% | - | US$1.884.511 | - |
| 2764 |  SmartWorld Global SWGT | US$0,2089 | 11,96% | -3,17% | - | US$1.865.221 | - |
| 2765 |  INTOverse TOX | US$0,1196 | -2,76% | -13,06% | - | US$1.853.740 | - |
| 2766 |  PulseX PLSX | US$0,00001930 | 12,78% | 22,85% | - | US$1.867.270 | - |
| 2767 |  Mice (Ordinals) MICE | US$0,003233 | 5,40% | 7,29% | - | US$1.839.347 | - |
| 2768 |  Caduceus Protocol (new) CAD | US$0,3529 | -1,35% | -3,02% | - | US$1.977.012 | - |
| 2769 |  Seed.Photo SEED | US$1,31 | 3,58% | 26,61% | - | US$1.800.423 | - |
| 2770 |  Ordiswap ORDS | US$0,01193 | 2,23% | 2,54% | - | US$1.797.896 | - |
| 2771 |  AVACOIN AVACN | US$0,0002535 | -1,20% | -21,73% | - | US$1.776.712 | - |
| 2772 |  Rake Coin RAKE | US$0,0001437 | 0,21% | -12,32% | - | US$1.766.710 | - |
| 2773 |  Vector Smart Gas VSG | US$0,001626 | -7,14% | 20,00% | - | US$1.714.733 | - |
| 2774 |  Analysoor ZERO | US$0,1223 | 3,18% | 2,90% | - | US$1.722.501 | - |
| 2775 |  Dark MAGA DMAGA | US$0,004275 | -6,79% | -15,10% | - | US$1.714.224 | - |
| 2776 |  Bityuan BTY | US$0,1191 | -3,66% | -6,42% | - | US$1.714.106 | - |
| 2777 |  SLEX Token SLEX | US$2,69 | -5,65% | 3,65% | - | US$1.703.275 | - |
| 2778 |  Bitcoin Bridged ZED20 BTC.z | US$58.208,83 | 1,31% | 3,47% | - | US$1.692.969 | - |
| 2779 |  HEX (PulseChain) HEX | US$0,005128 | 24,05% | 32,37% | - | US$1.693.646 | - |
| 2780 |  Bwull BWULL | US$0,0004642 | 0,00% | 0,00% | - | US$1.686.047 | - |
| 2781 |  mini MINI | US$0,01792 | 28,29% | 113,08% | - | US$1.668.531 | - |
| 2782 |  Paragon PGN | US$0,01915 | -1,22% | 1,16% | - | US$1.659.684 | - |
| 2783 |  SelfieDogCoin SELFIE | US$0,01782 | 25,95% | 54,57% | - | US$1.628.377 | - |
| 2784 |  Overnight OVN | US$40,96 | -3,89% | -3,73% | - | US$1.654.390 | - |
| 2785 |  Quark (Atomicals) QUARK | US$0,001295 | -1,68% | -5,29% | - | US$1.599.795 | - |
| 2786 |  Doodoo DOODOO | US$0,2583 | 1,28% | -15,69% | - | US$1.605.737 | - |
| 2787 |  Landwolf 0x67 WOLF | US$0,00002972 | 19,66% | 55,47% | - | US$1.595.068 | - |
| 2788 |  APF coin APFC | US$0,7351 | 0,05% | 3,34% | - | US$1.547.903 | - |
| 2789 |  CatGPT CATGPT | US$0,0001300 | 3,12% | 4,89% | - | US$1.535.125 | - |
| 2790 |  Banana Tape Wall BTW | US$0,001574 | 21,35% | 13,89% | - | US$1.522.654 | - |
| 2791 |  TitanX TITANX | US$0,0000007200 | -11,51% | -0,30% | - | US$1.499.895 | - |
| 2792 |  Gala Music MUSIC | US$0,03238 | 2,40% | 7,56% | - | US$1.525.812 | - |
| 2793 |  DexNet DEXNET | US$0,05950 | -3,12% | -10,05% | - | US$1.483.762 | - |
| 2794 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,09% | - | US$1.476.000 | - |
| 2795 |  Sharpe AI SAI | US$0,03261 | -10,58% | 12,84% | - | US$1.468.569 | - |
| 2796 |  SNAP $NAP | US$0,000004470 | 1,54% | 4,25% | - | US$1.459.230 | - |
| 2797 |  UBIT UBIT | US$0,1150 | -0,03% | -7,97% | - | US$1.461.288 | - |
| 2798 |  Ozone Metaverse OZONE | US$0,0009311 | 0,74% | 1,50% | - | US$1.451.019 | - |
| 2799 |  donotfomoew MOEW | US$0,0003650 | 3,82% | -8,54% | - | US$1.418.093 | - |
| 2800 |  Cyber Crowd Chain CCC | US$0,001198 | -4,39% | -6,95% | - | US$1.412.337 | - |
| 2801 |  Puffy $PUFFY | US$0,0002146 | 1,88% | 0,00% | - | US$1.415.727 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.