Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Love Hate Inu LHINU | US$0,000001500 | 12,78% | 11,16% | - | US$620.683 | - |
| 2953 |  tooker kurlson TOOKER | US$0,007891 | 0,45% | 14,84% | - | US$619.066 | - |
| 2954 |  BlastUP BLASTUP | US$0,02700 | 6,87% | -34,38% | - | US$615.532 | - |
| 2955 |  Styleo Coin STC | US$1,80 | -0,10% | 0,05% | - | US$618.175 | - |
| 2956 |  Ken KEN | US$0,0002896 | -6,87% | -29,65% | - | US$614.844 | - |
| 2957 |  MetaGaming Guild MGG | US$0,0009471 | -5,87% | -7,75% | - | US$605.878 | - |
| 2958 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005372 | -4,77% | -44,66% | - | US$621.770 | - |
| 2959 |  doginme DOGINME | US$0,00009349 | 8,92% | 21,29% | - | US$609.477 | - |
| 2960 |  Wexo WEXO | US$2,63 | -3,69% | 6,54% | - | US$604.369 | - |
| 2961 |  BTCs (Ordinals) BTCS | US$0,2823 | 0,98% | -0,96% | - | US$604.478 | - |
| 2962 |  UMM UMM | US$1,15 | 11,46% | -34,22% | - | US$606.563 | - |
| 2963 |  XNET Mobile XNET | US$0,2104 | 12,62% | 125,43% | - | US$602.982 | - |
| 2964 |  WX Token WX | US$0,01695 | 2,26% | -7,42% | - | US$601.834 | - |
| 2965 |  Zedxion ZEDXION | US$0,2489 | 0,34% | 2,98% | - | US$602.471 | - |
| 2966 |  Cajutel CAJ | US$0,6657 | 7,32% | 8,23% | - | US$601.783 | - |
| 2967 |  MMSS (Ordinals) MMSS | US$0,05117 | 9,50% | 3,43% | - | US$587.894 | - |
| 2968 |  WorldBrain Coin WBC | US$0,1685 | 0,10% | -14,56% | - | US$588.384 | - |
| 2969 |  sols SOLS | US$0,2424 | -1,24% | -1,29% | - | US$588.053 | - |
| 2970 |  BinaryX (old) BNX | US$173,00 | 10,15% | 40,79% | - | US$550.844 | - |
| 2971 |  Base God TYBG | US$0,00003198 | 10,17% | 8,80% | - | US$583.258 | - |
| 2972 |  lisUSD lisUSD | US$1,00 | 0,09% | -0,04% | - | US$576.490 | - |
| 2973 |  FalconX FALX | US$0,0007321 | 35,40% | 37,91% | - | US$582.492 | - |
| 2974 |  Strawberry AI BERRY | US$0,09560 | 11,62% | 65,68% | - | US$579.620 | - |
| 2975 |  Nigella Coin NIGELLA | US$55,36 | -0,43% | 9,04% | - | US$581.507 | - |
| 2976 |  Gekko HQ GEKKO | US$0,000001840 | 0,99% | 0,60% | - | US$581.519 | - |
| 2977 |  Liza Coin Liza | US$1,02 | -0,10% | 0,05% | - | US$577.937 | - |
| 2978 |  MTMS Network MTMS | US$0,0003303 | 3,19% | 35,60% | - | US$577.263 | - |
| 2979 |  Equalizer DEX EQUAL | US$8,34 | 5,67% | 50,78% | - | US$577.276 | - |
| 2980 |  PlaceWar PLACE | US$0,0001320 | -9,81% | -14,14% | - | US$575.902 | - |
| 2981 |  Stooges STOG | US$0,0002335 | 1,49% | -4,34% | - | US$571.943 | - |
| 2982 |  Froge (ETH) FROGE | - | 0,63% | 4,58% | - | US$580.146 | - |
| 2983 |  WadzPay Token WTK | US$0,01531 | 1,66% | -6,06% | - | US$568.512 | - |
| 2984 |  Doogle DOOGLE | US$0,0004932 | 5,20% | -4,54% | - | US$570.242 | - |
| 2985 |  Universal Blockchain USBT | US$1,96 | -0,05% | 1,19% | - | US$594.407 | - |
| 2986 |  Tron cat TCAT | US$0,002201 | 32,54% | -0,49% | - | US$570.643 | - |
| 2987 |  Probinex PBX | US$0,1006 | -1,00% | -0,60% | - | US$554.570 | - |
| 2988 |  GPT Protocol GPT | US$0,006014 | -6,25% | -4,11% | - | US$556.097 | - |
| 2989 |  Chefdotfun CHEF | US$0,03942 | 35,46% | 39,40% | - | US$558.803 | - |
| 2990 |  Musk Dao MUSK | US$0,0002096 | 5,70% | -1,06% | - | US$552.311 | - |
| 2991 |  Trias Token (New) TRIAS | US$4,53 | 2,91% | -0,88% | - | US$551.703 | - |
| 2992 |  Num ARS v2 NARS | US$0,0008221 | 0,07% | 0,79% | - | US$552.624 | - |
| 2993 |  SatoshiVM SAVM | US$0,9114 | 1,82% | -1,90% | - | US$548.839 | - |
| 2994 |  Jumoney JUM | US$0,005781 | -0,18% | -5,98% | - | US$546.359 | - |
| 2995 |  Dragon Sun DRGN | US$0,001530 | 16,88% | -41,74% | - | US$545.615 | - |
| 2996 |  FUTUREXCRYPTO FXC | US$0,9711 | 0,36% | -0,07% | - | US$546.172 | - |
| 2997 |  Satoshi Airline JET | US$0,8172 | 9,24% | 21,80% | - | US$545.320 | - |
| 2998 |  Zamio ZAM | US$0,0003189 | 29,98% | 31,38% | - | US$538.543 | - |
| 2999 |  WYscale WYS | US$9,67 | 1,08% | 3,55% | - | US$546.098 | - |
| 3000 |  MAGA PEOPLE | US$0,007199 | 150,88% | 75,00% | - | US$538.648 | - |
| 3001 |  Hippo Wallet Token (HPO) HPO | US$0,004014 | -0,47% | -1,38% | - | US$534.189 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.