Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Trump Mania TMANIA | US$0,0002470 | 3,60% | -15,10% | - | US$338.493 | - |
| 3103 |  Lifeform Token LFT | US$0,01759 | 2,21% | 2,03% | - | US$336.799 | - |
| 3104 |  LIF3 LIF3 | US$0,002887 | -2,58% | -6,05% | - | US$336.009 | - |
| 3105 |  MAGA TRUMP | US$0,1482 | 1,07% | -4,62% | - | US$336.393 | - |
| 3106 |  Digital Asset Rights Token DAR | US$0,001021 | 142,46% | 144,96% | - | US$336.530 | - |
| 3107 |  Carbify CBY | US$0,7564 | -8,26% | -17,96% | - | US$334.825 | - |
| 3108 |  Non-Playable Coin Solana NPCS | US$0,004978 | 4,38% | 23,96% | - | US$335.055 | - |
| 3109 |  UnleashClub UNLEASH | US$0,00004611 | 1,78% | -2,05% | - | US$334.123 | - |
| 3110 |  meme (Ordinals) MEME | US$0,02892 | 8,86% | 13,72% | - | US$332.607 | - |
| 3111 |  AiShiba shibai | - | 0,94% | 6,48% | - | US$328.649 | - |
| 3112 |  IX Swap IXS | US$0,5442 | 4,67% | 42,65% | - | US$327.132 | - |
| 3113 |  Canxium CAU | US$2,46 | 4,23% | 3,66% | - | US$330.602 | - |
| 3114 |  VMPX (Ordinals) VMPX | US$0,02002 | 4,85% | 15,14% | - | US$325.085 | - |
| 3115 |  Amino AMO | US$0,0001282 | -6,76% | -2,83% | - | US$323.490 | - |
| 3116 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001973 | 6,75% | -26,02% | - | US$323.352 | - |
| 3117 |  LittleMami LMC | US$0,004900 | -0,23% | -7,68% | - | US$318.763 | - |
| 3118 |  ZED Token ZED | US$0,01418 | -0,08% | -2,59% | - | US$318.752 | - |
| 3119 |  dogwifhat DOGWIFHAT | US$0,006214 | -1,83% | -0,90% | - | US$318.843 | - |
| 3120 |  Emorya Finance EMR | US$0,006442 | 25,70% | 181,63% | - | US$315.145 | - |
| 3121 |  Shib2.0 SHIB2.0 | - | 2,65% | -0,81% | - | US$318.256 | - |
| 3122 |  AxonDAO Governance Token AXGT | US$0,1801 | 8,30% | 81,32% | - | US$317.430 | - |
| 3123 |  Hello Pets PET | US$0,04299 | -3,96% | 2,67% | - | US$316.429 | - |
| 3124 |  Kernel KERN | US$2,59 | 0,47% | 6,73% | - | US$316.775 | - |
| 3125 |  OneRing RING | US$0,001719 | 0,63% | -1,28% | - | US$316.005 | - |
| 3126 |  EchoLink Network ECHO | US$0,07439 | 10,59% | -20,69% | - | US$316.486 | - |
| 3127 |  Bork BORK | US$0,0001834 | 0,36% | -6,48% | - | US$313.325 | - |
| 3128 |  Mobile Liquidity MOLI | US$0,09684 | 9,26% | 9,53% | - | US$314.900 | - |
| 3129 |  Rabi RABI | US$0,3748 | 1,50% | 3,77% | - | US$310.141 | - |
| 3130 |  VitaDAO VITA | US$1,03 | -1,40% | -5,65% | - | US$309.361 | - |
| 3131 |  Coloniume Network CLNX | US$0,2178 | -1,37% | -6,44% | - | US$302.443 | - |
| 3132 |  Any Inu AI | US$0,000006340 | -1,82% | -11,32% | - | US$307.243 | - |
| 3133 |  Bitcoiva BCA | US$4,12 | -0,91% | 5,55% | - | US$305.255 | - |
| 3134 |  AutoAir AI AAI | US$0,01415 | -1,38% | -8,56% | - | US$304.658 | - |
| 3135 |  Zedxion USDZ | US$0,9974 | -0,07% | -0,09% | - | US$302.887 | - |
| 3136 |  zkLend ZEND | US$0,1456 | -7,18% | -10,49% | - | US$303.350 | - |
| 3137 |  Salt Bae For The People SBAE | US$0,001187 | -25,20% | 8,83% | - | US$302.193 | - |
| 3138 |  Amaterasu Omikami OMIKAMI | US$0,04571 | 4,78% | 10,16% | - | US$288.927 | - |
| 3139 |  MAGA TRUMP | US$0,0000008300 | -0,07% | -7,22% | - | US$296.749 | - |
| 3140 |  PAWZONE PAW | US$0,000001180 | 4,43% | -0,90% | - | US$298.112 | - |
| 3141 |  Radx AI RADX | US$0,00001032 | 0,52% | -12,87% | - | US$299.215 | - |
| 3142 |  KStarNFT KNFT | US$0,0007128 | 93,45% | 45,00% | - | US$295.778 | - |
| 3143 |  Bobaoppa BOBAOPPA | US$0,0007185 | 0,54% | -9,46% | - | US$295.720 | - |
| 3144 |  D.O.G.E (Solana) D.O.G.E | - | -88,92% | 0,00% | - | US$294.109 | - |
| 3145 |  Hello Puppy BOB | US$0,00002231 | 5,91% | 5,68% | - | US$293.688 | - |
| 3146 |  Laika AI LKI | US$0,007487 | -1,36% | -6,66% | - | US$294.267 | - |
| 3147 |  Kinka XNK | US$2.555,94 | 1,80% | 1,54% | - | US$293.443 | - |
| 3148 |  Mutant Boys Club MBC | US$0,0005613 | -14,12% | 0,00% | - | US$291.297 | - |
| 3149 |  Rebel Cars RC | US$0,02281 | 2,08% | 11,05% | - | US$293.415 | - |
| 3150 |  The Eagle Of Truth EGL | US$0,006253 | 35,37% | -23,42% | - | US$291.517 | - |
| 3151 |  Squid Game SQUID | US$0,009161 | 2,88% | 2,17% | - | US$292.098 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.