Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  KENKA METAVERSE KENKA | US$0,0000004900 | -15,57% | 3,36% | - | US$250.002 | - |
| 3203 |  Deadpool Inu DPOOL | US$0,00000003000 | -0,01% | -29,19% | - | US$248.409 | - |
| 3204 |  Sanko GameCorp DMT | US$35,75 | -2,48% | 5,44% | - | US$245.833 | - |
| 3205 |  SoonVerse SOON | US$0,004104 | -3,15% | -16,17% | - | US$244.625 | - |
| 3206 |  SuiPad SUIP | US$0,03655 | 34,11% | 56,37% | - | US$239.785 | - |
| 3207 |  AZ BANC SERVICES ABS | US$3,98 | 0,66% | -2,89% | - | US$244.387 | - |
| 3208 |  Inery $INR | US$0,005351 | -0,15% | 10,30% | - | US$243.611 | - |
| 3209 |  Guacamole GUAC | US$0,00000005000 | 4,72% | 10,89% | - | US$243.306 | - |
| 3210 |  Censored Ai CENS | - | -27,54% | -64,79% | - | US$240.596 | - |
| 3211 |  Humans.ai HEART | US$0,008032 | 6,64% | 6,87% | - | US$229.718 | - |
| 3212 |  Soulsaver SOUL | US$0,0002286 | -2,84% | 4,21% | - | US$241.532 | - |
| 3213 |  Towelie TOWELI | US$0,0003215 | -2,00% | 4,60% | - | US$240.918 | - |
| 3214 |  xDAI xDAI | US$1,01 | 0,36% | 0,52% | - | US$240.228 | - |
| 3215 |  Solo King SKING | US$0,000002900 | 2,39% | 4,55% | - | US$239.314 | - |
| 3216 |  HitBTC Token HIT | US$0,2024 | 1,92% | 4,82% | - | US$238.701 | - |
| 3217 |  C4E C4E | US$0,04411 | -1,09% | -4,37% | - | US$239.131 | - |
| 3218 |  Good Morning! GM | US$0,0001987 | 112,43% | 86,70% | - | US$237.323 | - |
| 3219 |  XDAG XDAG | US$0,003289 | 3,84% | -2,62% | - | US$237.994 | - |
| 3220 |  BIBI BIBI | - | 7,92% | -15,85% | - | US$236.235 | - |
| 3221 |  YORI YORI | US$0,00004397 | -6,44% | -18,29% | - | US$233.644 | - |
| 3222 |  Hebeto HBT | US$0,00002542 | 1,84% | -0,58% | - | US$235.424 | - |
| 3223 |  Black Whale xXx | US$5,61 | 0,79% | 9,45% | - | US$231.215 | - |
| 3224 |  Oracle Cat ORACLE | US$0,001027 | 4,45% | -13,91% | - | US$235.461 | - |
| 3225 |  Hubble Protocol HBB | US$0,07651 | 0,00% | -4,21% | - | US$233.788 | - |
| 3226 |  Magpie MGP | US$0,07291 | 11,06% | 20,64% | - | US$239.756 | - |
| 3227 |  Pop Social PPT | US$0,04250 | -0,60% | -18,82% | - | US$233.682 | - |
| 3228 |  MOYA MOYA | - | -6,67% | -6,63% | - | US$231.666 | - |
| 3229 |  ENO ENO | US$0,5717 | 0,98% | 3,24% | - | US$233.354 | - |
| 3230 |  Bit.Store STORE | US$0,003555 | 4,19% | -1,44% | - | US$235.543 | - |
| 3231 |  Fluxbot FLUXB | US$0,03092 | 2,84% | 3,48% | - | US$232.592 | - |
| 3232 |  INOFI FON | US$0,5499 | 1,68% | 45,37% | - | US$232.246 | - |
| 3233 |  Good Games Guild GGG | US$0,03346 | 3,77% | 3,23% | - | US$231.336 | - |
| 3234 |  Open Meta City OMZ | US$0,2380 | -2,68% | 5,27% | - | US$230.140 | - |
| 3235 |  BitDAO BIT | US$0,7050 | -0,14% | -6,76% | - | US$227.097 | - |
| 3236 |  GENIUS AI GNUS | US$3,40 | -9,55% | -1,56% | - | US$229.535 | - |
| 3237 |  DOPU The Dog with A Purpose DOPU | US$0,0007596 | -0,65% | -0,09% | - | US$229.605 | - |
| 3238 |  Ness LAB NESS | US$0,03900 | -0,19% | 0,29% | - | US$231.242 | - |
| 3239 |  Stonks STONKS | US$0,000007830 | -2,98% | 38,23% | - | US$228.748 | - |
| 3240 |  PRIVATEUM GLOBAL PRI | US$4,15 | 0,44% | 0,74% | - | US$225.678 | - |
| 3241 |  Dotblox DTBX | US$0,03871 | 0,71% | 4,29% | - | US$227.364 | - |
| 3242 |  cats (Ordinals) cats | US$0,001470 | 28,04% | 47,11% | - | US$226.500 | - |
| 3243 |  IPMB Token IPMB | US$70,39 | 3,51% | 4,45% | - | US$231.942 | - |
| 3244 |  Bird Dog BIRDDOG | US$0,002800 | 25,14% | 31,02% | - | US$225.964 | - |
| 3245 |  Biaoqing BIAO | US$0,0008400 | 30,70% | 81,10% | - | US$225.853 | - |
| 3246 |  Enigma ENG | US$0,008928 | -0,14% | -2,88% | - | US$218.624 | - |
| 3247 |  EUR CoinVertible EURCV | US$1,11 | 0,47% | -0,29% | - | US$225.227 | - |
| 3248 |  TTcoin TC | US$0,0001519 | -4,10% | 3,64% | - | US$223.439 | - |
| 3249 |  Rebase GG IRL | US$0,01110 | 5,21% | 0,76% | - | US$223.147 | - |
| 3250 |  Costco Hot Dog COST | US$0,004383 | 5,54% | 22,54% | - | US$220.034 | - |
| 3251 |  RealLink REAL | US$0,007882 | -0,01% | 3,47% | - | US$221.067 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.