Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  MetaDAO META | US$1.870,46 | 3,87% | -12,27% | - | US$167.270 | - |
| 3353 |  Liqwid Finance LQ | US$0,7821 | 0,96% | 9,88% | - | US$166.902 | - |
| 3354 |  GemFlow GEF | US$0,000002000 | 4,08% | -13,19% | - | US$168.630 | - |
| 3355 |  Icrypex token ICPX | US$1,07 | -0,52% | -1,90% | - | US$166.001 | - |
| 3356 |  TRUMP MAGA | US$0,000001710 | -1,47% | 21,18% | - | US$166.017 | - |
| 3357 |  The Professor LAB | US$0,002389 | 0,70% | -16,00% | - | US$165.341 | - |
| 3358 |  CHEEKS CHEEKS | US$0,002463 | 3,56% | -55,12% | - | US$165.565 | - |
| 3359 |  Fathom Dollar FXD | US$0,9995 | -0,21% | 0,04% | - | US$164.658 | - |
| 3360 |  Airbloc ABL | US$0,001087 | 1,07% | 3,53% | - | US$165.068 | - |
| 3361 |  NORMIE NORMIE | US$0,005862 | 7,99% | 10,74% | - | US$151.633 | - |
| 3362 |  Virtual Tourist VT | US$0,008332 | 1,30% | -10,83% | - | US$163.709 | - |
| 3363 |  Enjinstarter EJS | US$0,001615 | -9,94% | -7,66% | - | US$162.733 | - |
| 3364 |  Grow Token GROW | US$0,2854 | -2,08% | 12,76% | - | US$163.224 | - |
| 3365 |  300FIT NETWORK FIT | US$0,0005487 | 1,86% | -0,09% | - | US$162.393 | - |
| 3366 |  CANNFINITY CFT | US$0,01175 | 1,26% | 0,04% | - | US$162.654 | - |
| 3367 |  APED APED | US$0,2534 | 5,54% | 8,45% | - | US$162.520 | - |
| 3368 |  PEPE (Ordinals) PEPEBRC | US$0,08761 | 0,14% | 8,76% | - | US$161.743 | - |
| 3369 |  ROND ROND | US$0,001338 | 1,81% | -15,72% | - | US$161.129 | - |
| 3370 |  Mazze MAZZE | US$0,003508 | 3,63% | 9,26% | - | US$160.021 | - |
| 3371 |  STASH INU STASH | US$0,0002072 | 6,61% | 20,01% | - | US$158.840 | - |
| 3372 |  SKPANAX SKX | US$0,2172 | 1,08% | 8,92% | - | US$158.718 | - |
| 3373 |  BTAF token BTAF | US$0,07560 | 5,04% | 10,79% | - | US$161.389 | - |
| 3374 |  Etica ETI | US$0,08921 | -2,43% | -8,66% | - | US$159.657 | - |
| 3375 |  Chimpzee CHMPZ | US$0,0001372 | 1,40% | 27,52% | - | US$158.563 | - |
| 3376 |  Phecda PCD | US$0,1853 | -3,17% | 36,40% | - | US$157.963 | - |
| 3377 |  OrangeDX O4DX | US$0,02911 | 0,83% | -8,97% | - | US$156.080 | - |
| 3378 |  Banksters Token BARS | US$0,005058 | 0,58% | 2,94% | - | US$155.901 | - |
| 3379 |  Wasder WAS | US$0,002119 | 6,27% | -8,47% | - | US$158.494 | - |
| 3380 |  Gigacat (gigacatsol.net) GCAT | US$0,0001781 | -49,48% | -52,94% | - | US$160.152 | - |
| 3381 |  LEGION LEGION | US$0,002056 | -13,99% | -2,72% | - | US$156.002 | - |
| 3382 |  Magic Crystal MC | US$0,1864 | -0,41% | -0,75% | - | US$155.770 | - |
| 3383 |  GPTVerse GPTV | US$0,001994 | -0,92% | -11,13% | - | US$156.080 | - |
| 3384 |  KAI KEN KAI | - | -1,41% | 15,18% | - | US$155.478 | - |
| 3385 |  HARRIS DOGS DOGS | US$0,00001166 | -95,11% | -99,86% | - | US$156.252 | - |
| 3386 |  The Libertarian Dog LIBERTA | US$0,02547 | 11,82% | 73,81% | - | US$152.875 | - |
| 3387 |  Ozonechain OZONE | US$102,40 | -1,59% | -9,30% | - | US$154.893 | - |
| 3388 |  Morpheus MOR | US$17,43 | -4,43% | -12,63% | - | US$153.961 | - |
| 3389 |  Big Coin BCX | US$0,7521 | 38,01% | 89,63% | - | US$153.902 | - |
| 3390 |  KittyCake KCAKE | US$0,000001500 | 8,62% | -5,68% | - | US$153.030 | - |
| 3391 |  Plxyer PLXY | US$0,02081 | -0,92% | 0,45% | - | US$152.270 | - |
| 3392 |  Sophon (Atomicals) SOPHON | US$0,0005656 | 0,45% | 7,16% | - | US$153.096 | - |
| 3393 |  piin (Ordinals) PIIN | US$0,0001666 | 0,88% | 116,46% | - | US$151.928 | - |
| 3394 |  EUROe Stablecoin EUROE | US$1,11 | 0,56% | 0,07% | - | US$152.413 | - |
| 3395 |  Chihuahua HUAHUA | US$0,00003997 | 3,74% | -17,49% | - | US$152.486 | - |
| 3396 |  Alpha Fi ALPHA | US$1,67 | -4,87% | 5,49% | - | US$150.937 | - |
| 3397 |  BitMinerX BMX | US$0,01099 | -6,02% | -9,56% | - | US$150.593 | - |
| 3398 |  Vitreus WVTRS | US$0,03564 | -1,08% | -6,58% | - | US$150.481 | - |
| 3399 |  Juice JUICE | US$0,2489 | 6,21% | 5,23% | - | US$149.519 | - |
| 3400 |  Relation Labs REL | US$0,0006034 | -16,51% | -30,84% | - | US$149.278 | - |
| 3401 |  FractonX FT | US$0,3865 | -0,06% | 3,41% | - | US$149.445 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.