Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  AndyBlast ANDY | US$0,06366 | 1,36% | 17,59% | - | US$221.002 | - |
| 3253 |  INSC (Ordinals) INSC | US$0,1191 | -7,13% | 9,51% | - | US$228.684 | - |
| 3254 |  Bullieverse $BULL | US$0,002024 | 28,80% | 26,10% | - | US$221.269 | - |
| 3255 |  Ordibank ORBK | US$0,003710 | -2,28% | -13,99% | - | US$219.598 | - |
| 3256 |  Renq Finance RENQ | US$0,007149 | -2,01% | -3,41% | - | US$219.050 | - |
| 3257 |  DedaCoin DEDA | US$0,9894 | 6,58% | 16,65% | - | US$214.628 | - |
| 3258 |  Global Commercial Business GCB | US$0,3097 | 1,69% | 20,74% | - | US$220.741 | - |
| 3259 |  Super Best Friends SUBF | - | 8,76% | 3,85% | - | US$217.900 | - |
| 3260 |  Pulsechain PLS | US$0,00003712 | 8,08% | 15,50% | - | US$216.921 | - |
| 3261 |  SurfBoard Finance BOARD | US$0,003991 | 31,64% | 66,16% | - | US$216.359 | - |
| 3262 |  Stryke SYK | US$0,09934 | 1,38% | 14,12% | - | US$213.632 | - |
| 3263 |  OKT Chain OKT | US$6,65 | 1,24% | 4,01% | - | US$215.197 | - |
| 3264 |  Purple Pepe $PURPE | US$0,000008360 | -10,79% | -25,04% | - | US$213.066 | - |
| 3265 |  MContent MCONTENT | - | 1,06% | -0,06% | - | US$212.403 | - |
| 3266 |  Terra Classic USD (Wormhole) USTC | US$0,01714 | 2,69% | 10,04% | - | US$212.065 | - |
| 3267 |  Ton Inu TINU | US$0,00003410 | -6,68% | -9,89% | - | US$208.605 | - |
| 3268 |  Bitcoin Vault BTCV | US$1,17 | 2,46% | 1,83% | - | US$211.031 | - |
| 3269 |  EMAIL Token EMT | US$0,02518 | -1,76% | 24,86% | - | US$209.526 | - |
| 3270 |  Wiener AI WAI | US$0,0001836 | 4,64% | 9,93% | - | US$209.716 | - |
| 3271 |  Axiome AXM | US$0,1451 | -0,37% | -19,68% | - | US$210.299 | - |
| 3272 |  Marinade MNDE | US$0,09309 | 1,05% | 3,02% | - | US$218.899 | - |
| 3273 |  Buldak BULDAK | US$0,00002422 | 13,95% | 25,49% | - | US$209.089 | - |
| 3274 |  CoinW Token CWT | US$0,03422 | 0,44% | -0,05% | - | US$208.857 | - |
| 3275 |  CryptoXpress XPRESS | US$0,08806 | 0,84% | -2,21% | - | US$206.414 | - |
| 3276 |  TieDan TIEDAN | US$0,0001152 | -10,90% | 3,13% | - | US$207.658 | - |
| 3277 |  Infiblue World MONIE | US$0,1321 | 0,95% | 9,23% | - | US$207.472 | - |
| 3278 |  Devomon EVO | US$0,0006555 | 2,05% | 8,84% | - | US$208.054 | - |
| 3279 |  Voltage Finance VOLT | US$0,00006908 | 0,15% | -3,48% | - | US$208.848 | - |
| 3280 |  Riser RIS | US$0,1169 | 0,69% | -7,11% | - | US$206.708 | - |
| 3281 |  Higher HIGHER | US$0,003554 | 0,01% | 19,86% | - | US$204.596 | - |
| 3282 |  Guru Network GURU | US$0,003520 | 5,38% | 5,78% | - | US$202.197 | - |
| 3283 |  LoveBit LB | US$0,000006510 | 0,59% | -13,27% | - | US$203.287 | - |
| 3284 |  Aquarius Loan ARS | US$0,001613 | -1,48% | -4,64% | - | US$204.058 | - |
| 3285 |  Kinic KINIC | US$2,32 | -2,01% | 34,49% | - | US$203.740 | - |
| 3286 |  VENKO $VENKO | US$0,000001090 | -1,49% | -43,39% | - | US$204.284 | - |
| 3287 |  All Street Bets BETS | US$0,0001099 | 1,26% | -8,78% | - | US$201.904 | - |
| 3288 |  SoMon OWO | US$0,02740 | 0,92% | 10,65% | - | US$199.970 | - |
| 3289 |  Gold Fever NGL | US$0,05029 | 1,31% | 3,09% | - | US$199.443 | - |
| 3290 |  KALICHAIN KALIS | US$0,03153 | -2,08% | 0,46% | - | US$199.242 | - |
| 3291 |  Madhouse MAD | US$0,000002870 | -8,52% | -21,06% | - | US$199.378 | - |
| 3292 |  Divergence DIVER | US$0,007956 | 0,72% | -3,35% | - | US$199.608 | - |
| 3293 |  Tales of Pepe TALES | US$0,0000003100 | -1,35% | -26,38% | - | US$196.526 | - |
| 3294 |  QToken QTO | US$0,1150 | 0,49% | -2,01% | - | US$197.764 | - |
| 3295 |  GenomesDao GENOME | US$0,007885 | 18,08% | 18,97% | - | US$197.763 | - |
| 3296 |  TIME $TIME | US$0,000004970 | -2,16% | -15,88% | - | US$197.305 | - |
| 3297 |  Safuu 2.0 SAFUU | US$10,80 | 8,10% | 59,57% | - | US$198.218 | - |
| 3298 |  Book of Ethereum BOOE | US$0,07073 | 0,30% | -11,78% | - | US$196.591 | - |
| 3299 |  Snapmuse.io SMX | US$0,008248 | 2,75% | -5,58% | - | US$194.852 | - |
| 3300 |  MELLSTROY MELLSTROY | US$0,001097 | -1,67% | 115,82% | - | US$195.682 | - |
| 3301 |  MAGA TRUMP | US$0,01530 | -0,21% | -3,71% | - | US$195.454 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.