Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Bamboo on Base BAMBOO | US$0,01405 | 0,55% | 6,69% | - | US$417.376 | - |
| 3053 |  Poodlana POODL | US$0,01394 | 5,79% | -7,08% | - | US$411.367 | - |
| 3054 |  Harambe on Solana HARAMBE | US$0,01559 | 0,96% | 13,58% | - | US$404.819 | - |
| 3055 |  Kitten Haimer KHAI | US$0,2018 | -1,76% | -26,45% | - | US$403.098 | - |
| 3056 |  XANA XETA | US$0,003003 | -8,32% | -24,22% | - | US$402.740 | - |
| 3057 |  Geegoopuzzle GGP | US$4,45 | -0,03% | 0,15% | - | US$401.598 | - |
| 3058 |  Gather GAT | US$11,94 | -5,64% | -7,40% | - | US$399.434 | - |
| 3059 |  Turbos Finance TURBOS | US$0,001822 | 17,24% | 40,91% | - | US$400.877 | - |
| 3060 |  CorgiAI CORGIAI | US$0,0006572 | 18,13% | 12,05% | - | US$389.745 | - |
| 3061 |  CYCON CYCON | US$0,002270 | -5,99% | 1,57% | - | US$402.141 | - |
| 3062 |  X2Y2 X2Y2 | US$0,004311 | 0,45% | -3,51% | - | US$389.702 | - |
| 3063 |  ROMCOIN ROM | US$0,1613 | -42,48% | -43,67% | - | US$406.930 | - |
| 3064 |  AINN AINN | US$0,1437 | 5,67% | 8,59% | - | US$386.257 | - |
| 3065 |  Shinobi NINJA | US$0,002355 | 75,33% | 147,67% | - | US$384.470 | - |
| 3066 |  Gym Network GYMNET | US$0,01866 | -1,27% | -3,81% | - | US$387.593 | - |
| 3067 |  Sun Wukong WUKONG | US$0,0006953 | -23,05% | 134,56% | - | US$394.656 | - |
| 3068 |  PIZA (Ordinals) PIZA | US$0,1316 | -0,98% | 1,74% | - | US$386.828 | - |
| 3069 |  UDAO UDAO | US$0,1574 | -2,86% | -2,77% | - | US$388.313 | - |
| 3070 |  Degen Zoo DZOO | US$0,005023 | 0,37% | 7,85% | - | US$381.601 | - |
| 3071 |  catwifbag BAG | US$0,001260 | -2,38% | -2,24% | - | US$382.874 | - |
| 3072 |  Friend.tech FRIEND | US$0,1016 | 13,42% | -61,42% | - | US$380.632 | - |
| 3073 |  UGOLD Inc. UGOLD | US$2.652,11 | 2,09% | 1,46% | - | US$379.350 | - |
| 3074 |  GrapeCoin GRAPE | US$0,0007362 | -13,70% | -44,91% | - | US$377.541 | - |
| 3075 |  Hyper Pay HPY | US$0,0005038 | 7,39% | 21,47% | - | US$377.937 | - |
| 3076 |  NOT CAT | US$0,00001323 | -73,42% | -99,87% | - | US$370.990 | - |
| 3077 |  Birddog (birddogtron.com) BOG | US$0,001266 | -17,66% | -35,29% | - | US$375.482 | - |
| 3078 |  LocaGo LCG | US$0,02041 | -1,04% | -9,56% | - | US$374.465 | - |
| 3079 |  Dither AI DITH | US$0,05557 | 8,39% | 11,45% | - | US$371.157 | - |
| 3080 |  Nolus NLS | US$0,01436 | -1,60% | -4,36% | - | US$366.275 | - |
| 3081 |  Scotty The Ai SCOTTY | US$0,001675 | 10,00% | 3,25% | - | US$363.523 | - |
| 3082 |  Peapods Finance PEAS | US$2,55 | -2,33% | -15,47% | - | US$363.316 | - |
| 3083 |  Vela Exchange VELA | US$0,1430 | 4,49% | 0,88% | - | US$362.486 | - |
| 3084 |  Satoxcoin SATOX | US$0,0001374 | -2,55% | -13,00% | - | US$362.848 | - |
| 3085 |  AndUsChain DEB | US$0,006528 | 0,12% | -0,69% | - | US$360.191 | - |
| 3086 |  TEH EPIK DUCK EPIK | US$0,008729 | 16,51% | 8,38% | - | US$360.042 | - |
| 3087 |  Index Cooperative INDEX | US$3,62 | -3,06% | 10,37% | - | US$367.741 | - |
| 3088 |  Draggy DRAGGY | - | -9,30% | 3,46% | - | US$358.546 | - |
| 3089 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00002362 | 8,81% | -99,63% | - | US$359.162 | - |
| 3090 |  Verida VDA | US$0,02429 | 2,57% | 35,84% | - | US$352.471 | - |
| 3091 |  DSC DSC | US$0,03609 | 4,81% | -16,51% | - | US$352.606 | - |
| 3092 |  Faith Tribe FTRB | US$0,003759 | -3,36% | -2,34% | - | US$351.214 | - |
| 3093 |  ecoterra ECOTERRA | US$0,0005235 | 0,77% | 0,44% | - | US$349.409 | - |
| 3094 |  KicksPad KICKS | US$0,0001802 | -0,18% | 0,27% | - | US$348.897 | - |
| 3095 |  CPCoin CPC | US$0,1522 | -0,98% | -4,48% | - | US$347.245 | - |
| 3096 |  Kamala (harris.cool) HARRIS | US$0,0004500 | -5,93% | 2,92% | - | US$346.570 | - |
| 3097 |  PrivateAI PGPT | US$0,2854 | -1,78% | -10,07% | - | US$345.783 | - |
| 3098 |  Enegra (EGX) EGX | US$200,25 | -0,16% | -0,18% | - | US$341.662 | - |
| 3099 |  Usual Stablecoin USD0 | US$0,9999 | 0,03% | 0,00% | - | US$341.091 | - |
| 3100 |  Metacraft MCTP | US$1,01 | 0,25% | -0,07% | - | US$342.274 | - |
| 3101 |  Chappyz CHAPZ | US$0,0008697 | -5,01% | -21,29% | - | US$340.568 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.