Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Youclout YCT | US$0,00005300 | 7,18% | 3,36% | - | US$149.059 | - |
| 3403 |  Zik coin ZIK | US$0,0001086 | 0,67% | 6,61% | - | US$149.513 | - |
| 3404 |  DAV Coin DAV | US$0,0004110 | -0,73% | -3,27% | - | US$149.203 | - |
| 3405 |  MikeToken MKT | - | 0,86% | -5,49% | - | US$146.273 | - |
| 3406 |  Velar VELAR | US$0,05519 | 2,63% | 0,82% | - | US$146.979 | - |
| 3407 |  HarryPotterObamaInu INU | US$0,0001781 | -0,10% | 0,05% | - | US$146.001 | - |
| 3408 |  Maek Amuruca Graet Agun MAGA | US$0,00006703 | -2,65% | -35,17% | - | US$148.409 | - |
| 3409 |  RWT TOKEN RWT | US$0,00008357 | 11,96% | -14,72% | - | US$147.328 | - |
| 3410 |  RefundCoin RFD | US$0,000003490 | 1,13% | -0,42% | - | US$147.702 | - |
| 3411 |  TOMCoin TOM | US$0,0003060 | -9,22% | -4,33% | - | US$147.488 | - |
| 3412 |  Borpa BORPA | US$0,001562 | 9,14% | 10,18% | - | US$147.642 | - |
| 3413 |  TendaCoin TND | - | 0,33% | 2,01% | - | US$147.492 | - |
| 3414 |  Newton NEW | US$0,00003928 | -4,24% | -8,60% | - | US$146.978 | - |
| 3415 |  Stader sFTMX SFTMX | US$0,5643 | 3,04% | 30,08% | - | US$146.038 | - |
| 3416 |  BonusBlock BONUS | US$0,06721 | 11,95% | 11,12% | - | US$146.456 | - |
| 3417 |  AxonDAO Governance Token AXGT | US$0,1623 | -3,12% | 82,02% | - | US$145.613 | - |
| 3418 |  Intelly INTL | US$0,1142 | -0,10% | -2,19% | - | US$144.738 | - |
| 3419 |  VaporFund VPR | US$0,002652 | -0,32% | -3,29% | - | US$144.670 | - |
| 3420 |  BORED BORED | US$0,0008599 | 0,54% | -1,33% | - | US$144.216 | - |
| 3421 |  MSQUARE GLOBAL MSQ | US$7,37 | -0,97% | -13,23% | - | US$142.723 | - |
| 3422 |  Wall Street Baby WSB | US$0,00000001000 | 1,94% | -0,53% | - | US$145.226 | - |
| 3423 |  KingdomX KT | US$0,001244 | -0,01% | -2,24% | - | US$142.830 | - |
| 3424 |  XBANKING XB | US$0,2015 | 17,24% | 2,56% | - | US$142.472 | - |
| 3425 |  NALS (Ordinals) NALS | US$0,07301 | 12,45% | 3,36% | - | US$142.139 | - |
| 3426 |  Elon Trump ET | US$0,00000004000 | -6,24% | -10,75% | - | US$141.533 | - |
| 3427 |  Reform DAO RFRM | US$0,2486 | 1,07% | 2,34% | - | US$141.704 | - |
| 3428 |  Ajna Protocol AJNA | US$0,008452 | -2,36% | -6,64% | - | US$140.327 | - |
| 3429 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | -0,10% | 0,04% | - | US$140.411 | - |
| 3430 |  Rosa Inu ROSA | US$0,003000 | 2,47% | -2,23% | - | US$140.730 | - |
| 3431 |  Baby Bitcoin BBTC | US$0,001072 | 15,33% | 25,17% | - | US$139.182 | - |
| 3432 |  SophiaVerse SOPH | US$0,01885 | 0,46% | -3,54% | - | US$140.142 | - |
| 3433 |  JustAnEGG EGG | US$0,001883 | -0,08% | -4,22% | - | US$139.987 | - |
| 3434 |  MMPRO Token MMPRO | US$0,08282 | 4,38% | -8,18% | - | US$139.610 | - |
| 3435 |  Nova finance NOVA | US$0,007550 | -0,23% | -7,32% | - | US$139.960 | - |
| 3436 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001400 | 93,56% | -8,47% | - | US$139.106 | - |
| 3437 |  NetZero NZERO | US$0,0004308 | -1,29% | -2,02% | - | US$138.847 | - |
| 3438 |  PRIMAL PRIMAL | US$0,0001907 | -13,40% | 61,40% | - | US$138.595 | - |
| 3439 |  Defactor FACTR | US$0,04054 | 1,39% | 19,99% | - | US$138.974 | - |
| 3440 |  Pi PI | US$30,95 | -2,80% | -1,87% | - | US$140.745 | - |
| 3441 |  Silver Token XAGX | US$29,79 | 4,13% | 3,02% | - | US$137.799 | - |
| 3442 |  Idexo Token IDO | US$0,02720 | 2,15% | 4,66% | - | US$135.435 | - |
| 3443 |  UPTOS UPTOS | US$0,00002271 | -7,22% | -10,42% | - | US$136.857 | - |
| 3444 |  $REFLECT $REFLECT | US$0,0001167 | -0,10% | 0,04% | - | US$137.309 | - |
| 3445 |  GM Holding GM | US$0,00007566 | 0,04% | -6,64% | - | US$137.524 | - |
| 3446 |  Kangamoon KANG | US$0,003603 | 5,49% | -7,81% | - | US$137.207 | - |
| 3447 |  Mistery On Cro MERY | US$0,00001161 | 3,17% | 16,94% | - | US$136.869 | - |
| 3448 |  Animal Concerts ANML | US$0,00009484 | -1,59% | -10,34% | - | US$137.973 | - |
| 3449 |  Milo Inu MILO | US$0,00000002000 | 0,07% | 7,25% | - | US$135.663 | - |
| 3450 |  Pontoon TOON | US$0,0006087 | -0,15% | -0,30% | - | US$136.540 | - |
| 3451 |  eCredits ECS | US$0,003061 | -0,44% | 1,02% | - | US$135.954 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.