Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Copycat Finance COPYCAT | US$0,002703 | -22,93% | -25,07% | - | US$98.695,48 | - |
| 3603 |  Crazy Frog CRAZY | US$0,0001021 | 1,14% | -5,77% | - | US$97.036,63 | - |
| 3604 |  Kurobi KURO | US$0,0001433 | 7,04% | -18,50% | - | US$97.623,32 | - |
| 3605 |  Celo Brazilian Real CREAL | US$0,1773 | 0,57% | -0,45% | - | US$98.201,87 | - |
| 3606 |  Africarare Ubuntu UBU | US$0,03905 | -0,36% | 0,95% | - | US$96.823,10 | - |
| 3607 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03996 | -0,10% | 0,16% | - | US$97.668,81 | - |
| 3608 |  Brokie BROKIE | US$0,00007406 | -56,06% | 0,00% | - | US$98.250,09 | - |
| 3609 |  Temtum TEM | US$0,1679 | 17,11% | -33,79% | - | US$97.304,49 | - |
| 3610 |  LumiShare LUMI | US$0,01744 | 1,61% | 1,92% | - | US$98.293,10 | - |
| 3611 |  Digital Swiss Franc DSFR | US$0,003687 | -0,11% | 0,08% | - | US$98.555,10 | - |
| 3612 |  Lillian Token LYF | US$0,01369 | 0,85% | 9,46% | - | US$98.338,03 | - |
| 3613 |  Bretter Brett BRETT | US$0,000002720 | 42,96% | 55,89% | - | US$97.580,98 | - |
| 3614 |  Trump Hat TRUMPHAT | US$0,0001626 | -3,12% | -9,76% | - | US$98.193,33 | - |
| 3615 |  NOMOEX Token NOMOX | US$0,004210 | -2,57% | -71,75% | - | US$97.931,93 | - |
| 3616 |  Bonsai3 BAI | US$0,002186 | 4,00% | 4,00% | - | US$96.774,35 | - |
| 3617 |  Finceptor FINC | US$0,03438 | -2,92% | -10,41% | - | US$96.379,23 | - |
| 3618 |  Chinese Ponkei the Original PONKEI | US$0,00005225 | -67,96% | 0,00% | - | US$96.655,27 | - |
| 3619 |  Black Myth WuKong WUKONG | US$0,7694 | -28,38% | -74,78% | - | US$94.757,94 | - |
| 3620 |  SDME SDME | US$0,0009070 | -0,21% | -0,12% | - | US$96.082,09 | - |
| 3621 |  Polimec PLMC | US$0,1821 | -0,03% | 0,53% | - | US$95.696,57 | - |
| 3622 |  Diamond Castle DMCK | US$0,01987 | -0,17% | 1,90% | - | US$95.376,64 | - |
| 3623 |  Landwolf WOLF | US$0,004191 | -17,34% | -18,15% | - | US$97.704,13 | - |
| 3624 |  LET HIM COOK COOK | US$0,002394 | 34,68% | 39,91% | - | US$94.637,85 | - |
| 3625 |  POGAI pogai | US$0,00001967 | -2,48% | -5,53% | - | US$94.742,49 | - |
| 3626 |  Oshi Token OSHI | US$0,03128 | -0,16% | 3,76% | - | US$94.732,28 | - |
| 3627 |  Humanize $HMT | US$0,005822 | -0,39% | -1,65% | - | US$94.372,66 | - |
| 3628 |  GAMER GMR | US$0,003065 | -6,08% | -3,29% | - | US$94.460,24 | - |
| 3629 |  ProBit Token PROB | US$0,09029 | -0,93% | 0,00% | - | US$93.206,13 | - |
| 3630 |  NeuralAI NEURAL | US$3,08 | 1,84% | 16,06% | - | US$93.753,66 | - |
| 3631 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002155 | 5,67% | -11,98% | - | US$93.964,85 | - |
| 3632 |  C-cash CCASH | US$0,001573 | -0,48% | -6,16% | - | US$93.274,73 | - |
| 3633 |  Ajuna Network AJUN | US$0,06218 | 1,37% | -1,10% | - | US$92.657,43 | - |
| 3634 |  Sharky SHARK | US$0,03847 | -10,07% | -24,00% | - | US$93.436,93 | - |
| 3635 |  Timeless LIT | US$0,02977 | 22,69% | 75,97% | - | US$93.143,99 | - |
| 3636 |  Worken WORK | US$0,007112 | 32,33% | 271,12% | - | US$93.506,08 | - |
| 3637 |  Klayr KLY | US$0,03327 | 55,74% | 32,64% | - | US$91.402,81 | - |
| 3638 |  Derp DERP | - | -1,07% | 1,89% | - | US$92.098,56 | - |
| 3639 |  GTA Token GTA | US$1,65 | 7,20% | -11,10% | - | US$93.012,71 | - |
| 3640 |  Soroosh Smart Ecosystem SSE | US$0,001995 | 10,68% | 9,27% | - | US$92.671,94 | - |
| 3641 |  Conan CONAN | US$0,000003530 | 32,94% | 46,94% | - | US$91.622,84 | - |
| 3642 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0005698 | -13,10% | -11,99% | - | US$91.848,42 | - |
| 3643 |  Golden Token GOLD | US$0,004965 | 52,36% | 25,58% | - | US$91.155,83 | - |
| 3644 |  Donald Trump TRUMP | US$0,001766 | -6,93% | -12,82% | - | US$91.816,65 | - |
| 3645 |  Arbius AIUS | US$27,11 | 3,05% | -14,60% | - | US$91.755,32 | - |
| 3646 |  Gradient GDT | US$0,03625 | 0,38% | -9,84% | - | US$91.913,42 | - |
| 3647 |  Centurion Invest CIX | US$0,003846 | 10,50% | -1,19% | - | US$90.104,19 | - |
| 3648 |  CRYN CRYN | US$3,64 | 1,01% | 3,21% | - | US$90.289,66 | - |
| 3649 |  Fidira FID | US$0,004604 | 0,83% | 0,40% | - | US$89.245,52 | - |
| 3650 |  lmeow LMEOW | US$0,006846 | -5,88% | 31,03% | - | US$94.111,56 | - |
| 3651 |  YOUR AI YOURAI | US$0,008249 | 6,67% | 1,30% | - | US$90.066,87 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.