Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Harambe AI HARAMBEAI | US$0,03950 | 0,32% | -13,94% | - | US$70.436,71 | - |
| 3753 |  BitcoinX BXC | US$0,00007071 | 0,55% | 1,05% | - | US$70.449,30 | - |
| 3754 |  Picasso PICA | US$0,0005168 | 23,44% | 35,39% | - | US$69.994,35 | - |
| 3755 |  KAP Games KAP | US$0,01585 | -0,08% | 0,34% | - | US$69.521,39 | - |
| 3756 |  Nostra NSTR | US$0,05794 | -1,54% | -6,83% | - | US$69.148,40 | - |
| 3757 |  Kyrrex KRRX | US$0,08477 | 3,28% | 1,40% | - | US$68.569,63 | - |
| 3758 |  DeepFakeAI FAKEAI | US$0,003732 | 4,90% | 13,23% | - | US$68.945,79 | - |
| 3759 |  Reddit RDDT | US$0,002139 | -20,63% | 30,72% | - | US$68.477,67 | - |
| 3760 |  SEDA Protocol SEDA | US$0,03961 | -0,24% | -2,35% | - | US$68.373,72 | - |
| 3761 |  GoGoPool AVAX GGAVAX | US$25,53 | 1,90% | 11,69% | - | US$68.335,38 | - |
| 3762 |  FLAKY FLAKY | US$0,00000007000 | -84,23% | -83,44% | - | US$68.298,07 | - |
| 3763 |  Dappad APPA | US$0,006033 | 6,89% | -2,98% | - | US$67.810,27 | - |
| 3764 |  UCX UCX | US$0,04080 | 0,80% | 2,33% | - | US$67.730,73 | - |
| 3765 |  Nyxia AI NYXC | US$0,02238 | 5,90% | 4,11% | - | US$65.327,53 | - |
| 3766 |  Aurix AUR | US$0,8792 | 0,55% | 1,59% | - | US$67.397,12 | - |
| 3767 |  Pastel PSL | US$0,0001157 | -1,97% | -17,77% | - | US$67.817,43 | - |
| 3768 |  Anita Max Wynn WYNN | US$0,001285 | 5,29% | 46,40% | - | US$67.341,27 | - |
| 3769 |  Megaton Finance MEGA | US$0,04834 | 1,51% | 14,74% | - | US$66.417,91 | - |
| 3770 |  Decentralized Cloud Infrastructure DCI | US$0,1901 | 12,38% | 3,20% | - | US$66.933,72 | - |
| 3771 |  Day By Day DBD | US$0,002386 | 0,62% | 3,46% | - | US$67.791,86 | - |
| 3772 |  TrumpMAGA $TRUMAGA | US$0,0000001800 | -0,01% | 9,18% | - | US$67.442,65 | - |
| 3773 |  SNAKE SNK | US$0,06613 | 6,70% | 3,62% | - | US$67.315,69 | - |
| 3774 |  Shibwifhat SHIB | US$0,002244 | 2,32% | 1,37% | - | US$67.926,52 | - |
| 3775 |  Develocity Finance DEVE | US$0,03820 | -13,78% | -25,24% | - | US$66.115,56 | - |
| 3776 |  CrowdSwap CROWD | US$0,004838 | -0,92% | -4,80% | - | US$66.730,46 | - |
| 3777 |  NAGA NGC | US$0,02119 | -1,74% | 1,28% | - | US$66.232,32 | - |
| 3778 |  Proteo DeFi PROTEO | US$0,07995 | 1,30% | 5,52% | - | US$66.646,90 | - |
| 3779 |  XUSD XUSD | US$0,9988 | -0,12% | -0,09% | - | US$66.204,59 | - |
| 3780 |  Game of Memes GOME | US$0,0008811 | 23,38% | 2,52% | - | US$65.357,31 | - |
| 3781 |  FitBurn CAL | US$0,00009999 | -0,05% | 0,02% | - | US$66.047,94 | - |
| 3782 |  GGDApp GGTK | US$0,01989 | 0,49% | -0,81% | - | US$65.387,98 | - |
| 3783 |  Suicune HSUI | US$0,01376 | 73,04% | 152,30% | - | US$65.345,14 | - |
| 3784 |  VNDC VNDC | US$0,00003957 | -4,44% | 0,08% | - | US$64.717,09 | - |
| 3785 |  Colony Avalanche Index CAI | US$130,47 | 2,35% | 8,12% | - | US$64.732,52 | - |
| 3786 |  HACK HACK | US$0,001017 | -2,69% | -10,78% | - | US$64.867,38 | - |
| 3787 |  Planq PLQ | US$0,009288 | -1,67% | -0,87% | - | US$64.635,88 | - |
| 3788 |  Arker ARKER | US$0,00008840 | -2,93% | -5,35% | - | US$64.546,31 | - |
| 3789 |  BSC Layer BSC | US$0,000001300 | 69,73% | -99,97% | - | US$64.466,34 | - |
| 3790 |  MNEE MNEE | US$0,9985 | -0,08% | -0,07% | - | US$64.216,30 | - |
| 3791 |  Honeyland HXD | US$0,02057 | -2,94% | -0,10% | - | US$64.215,14 | - |
| 3792 |  Cheese CHEESE | US$0,002025 | -12,21% | 23,40% | - | US$63.984,67 | - |
| 3793 |  Pcoland Meta Earth PME | US$0,01645 | 8,19% | -17,30% | - | US$64.085,59 | - |
| 3794 |  Early Risers EARLY | US$0,002867 | 20,82% | 8,21% | - | US$63.966,12 | - |
| 3795 |  TaoBank TBANK | US$0,1331 | 11,40% | 33,47% | - | US$63.896,66 | - |
| 3796 |  Leandro Lopes LOPES | US$0,02317 | 7,98% | -3,35% | - | US$64.086,71 | - |
| 3797 |  Swiss Cash Coin SWC | US$0,001800 | 17,01% | 5,18% | - | US$63.667,81 | - |
| 3798 |  Data Lake LAKE | US$0,003312 | 2,85% | 11,23% | - | US$63.921,39 | - |
| 3799 |  Jsetcoin JSET | US$4,22 | -0,06% | -0,74% | - | US$63.532,15 | - |
| 3800 |  SunMaga SUNMAGA | US$0,00005061 | -45,97% | -86,99% | - | US$63.436,00 | - |
| 3801 |  Lets Fuckin Go LFGO | US$0,002703 | 5,11% | 7,97% | - | US$63.289,07 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.