Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Shitcoin SHIT | US$0,01022 | 1,16% | 10,16% | - | US$58.542,03 | - |
| 3853 |  Egg N Partners EGGT | US$0,4379 | 1,02% | 0,77% | - | US$57.703,94 | - |
| 3854 |  Kryptonite SEILOR | US$0,01062 | -3,26% | -2,78% | - | US$57.922,61 | - |
| 3855 |  Wrapped XDAI wxDai | US$0,9996 | -0,15% | 0,00% | - | US$57.711,47 | - |
| 3856 |  YouCoin Metaverse (new) UCON | US$43,38 | -2,73% | 12,55% | - | US$58.097,59 | - |
| 3857 |  LANDWOLF (AVAX) WOLF | US$0,000004920 | -3,13% | -15,37% | - | US$57.191,55 | - |
| 3858 |  Nexusmind NMD | US$1,16 | 1,30% | 3,59% | - | US$57.402,19 | - |
| 3859 |  STAMP STAMP | US$0,01521 | -0,79% | -2,65% | - | US$57.546,84 | - |
| 3860 |  Wiki Cat WKC | US$0,00000001000 | -9,66% | 6,61% | - | US$58.440,27 | - |
| 3861 |  MyMetaTrader MMT | US$0,0007000 | 6,02% | 1,47% | - | US$58.531,68 | - |
| 3862 |  Call of Memes Yachts Club COME | - | 2,25% | 9,59% | - | US$56.717,04 | - |
| 3863 |  Dynamite DYNMT | US$0,001829 | 12,01% | 1,99% | - | US$55.942,16 | - |
| 3864 |  UpSideDownCat USDCAT | US$0,00004081 | 32,11% | 24,50% | - | US$56.617,84 | - |
| 3865 |  TokenSight TKST | US$0,03896 | 1,93% | -1,72% | - | US$56.627,85 | - |
| 3866 |  QMALL TOKEN QMALL | US$0,02120 | 4,92% | 27,45% | - | US$57.316,47 | - |
| 3867 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | -0,04% | -0,01% | - | US$56.136,36 | - |
| 3868 |  DogeVerse DOGEVERSE | US$0,00002986 | 1,13% | 1,47% | - | US$55.766,01 | - |
| 3869 |  Taτsu TATSU | US$3,95 | 0,43% | -18,29% | - | US$56.809,79 | - |
| 3870 |  Structure finance STF | US$0,003012 | 5,60% | 5,62% | - | US$56.169,14 | - |
| 3871 |  Paribu Net PRB | US$0,3120 | 0,07% | -1,27% | - | US$55.994,54 | - |
| 3872 |  Smart Game Finance SMART | US$0,002229 | 2,62% | 1,82% | - | US$56.218,74 | - |
| 3873 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04590 | 3,12% | 10,65% | - | US$55.470,40 | - |
| 3874 |  Film.io FAN | US$0,01908 | -2,29% | -12,64% | - | US$54.688,64 | - |
| 3875 |  Thala THL | US$0,3509 | 0,19% | -1,20% | - | US$55.340,54 | - |
| 3876 |  RUM - Pirates of Arrland Token RUM | US$0,001871 | 1,30% | -3,37% | - | US$54.099,33 | - |
| 3877 |  Web3Shot W3S | US$0,6569 | 1,32% | 3,58% | - | US$55.185,67 | - |
| 3878 |  Matt Furie's Mellow Man MELLOW | US$0,1125 | -6,79% | -5,30% | - | US$67.991,79 | - |
| 3879 |  OraiDEX ORAIX | US$0,006124 | 0,24% | 12,00% | - | US$55.191,12 | - |
| 3880 |  MAGA Trump MAGATRUMP | US$0,0003333 | 4,13% | 24,02% | - | US$54.926,32 | - |
| 3881 |  BinStarter BSR | US$0,06118 | 1,51% | 6,04% | - | US$55.051,89 | - |
| 3882 |  USDH USDH | US$0,9895 | 0,22% | 1,86% | - | US$55.023,39 | - |
| 3883 |  Neoxa NEOX | US$0,0007880 | 0,28% | 5,36% | - | US$55.297,38 | - |
| 3884 |  SmartMesh SMT | US$0,0007305 | 0,60% | -10,84% | - | US$54.478,92 | - |
| 3885 |  CYBRIA CYBA | US$0,0008803 | 7,74% | 19,10% | - | US$54.469,02 | - |
| 3886 |  PELFORT $PELF | US$0,0001428 | 2,98% | 11,49% | - | US$54.904,92 | - |
| 3887 |  EcoSmart ECG | US$0,02422 | 1,16% | 32,55% | - | US$54.255,25 | - |
| 3888 |  Mythos MYTH | US$0,1935 | -5,85% | 2,85% | - | US$53.519,82 | - |
| 3889 |  MindCoin MIND | US$0,00002763 | -0,08% | 2,69% | - | US$54.075,40 | - |
| 3890 |  LUXY LUXY | US$0,005120 | 7,76% | 9,45% | - | US$53.887,81 | - |
| 3891 |  ScapesMania MANIA | US$0,001202 | 54,67% | 70,02% | - | US$53.799,54 | - |
| 3892 |  Aegis Ai AEGIS | US$0,007117 | -2,88% | -3,03% | - | US$53.789,21 | - |
| 3893 |  REBORN REBD | US$0,005682 | -0,24% | -1,84% | - | US$53.561,25 | - |
| 3894 |  NEAT NEAT | US$0,06515 | 1,41% | 1,42% | - | US$53.475,20 | - |
| 3895 |  Quantum Network QSWAP | US$0,00004765 | 13,75% | 17,50% | - | US$53.578,84 | - |
| 3896 |  Nexum NEXM | US$0,02660 | 2,75% | 0,43% | - | US$53.310,86 | - |
| 3897 |  Multi Universe Central MUC | US$0,0007821 | -0,53% | -12,07% | - | US$53.282,56 | - |
| 3898 |  Equation EQU | US$1,28 | 0,04% | -10,64% | - | US$52.930,24 | - |
| 3899 |  Brazilian Digital Token BRZ | US$0,1761 | 0,20% | -0,97% | - | US$53.374,48 | - |
| 3900 |  Kondux KNDX | US$0,02378 | -8,04% | -5,77% | - | US$52.631,47 | - |
| 3901 |  NEXT GEN PEPE PEPE | US$0,004256 | 5,54% | 7,12% | - | US$52.991,33 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.