Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Kitty AI KITTY | US$0,0003062 | -85,22% | -57,53% | - | US$41.422,91 | - |
| 4003 |  MNet NUUM | US$0,02079 | 1,39% | 1,43% | - | US$41.425,69 | - |
| 4004 |  krest Network KREST | US$0,1699 | -2,98% | 37,95% | - | US$41.550,59 | - |
| 4005 |  Race Kingdom ATOZ | US$0,04185 | 1,88% | 3,19% | - | US$40.862,67 | - |
| 4006 |  AGG AGG | US$0,00003492 | 33,88% | 12,65% | - | US$40.805,45 | - |
| 4007 |  SatsRush SR30 | US$0,001279 | 1,02% | -0,48% | - | US$41.098,06 | - |
| 4008 |  fBomb BOMB | US$0,01921 | 3,43% | 4,40% | - | US$40.973,72 | - |
| 4009 |  Bretta (Brett’s Wife) BRETTA | US$0,0002664 | -45,49% | 28,28% | - | US$47.415,64 | - |
| 4010 |  0xScans SCANS | US$0,006611 | 0,89% | -3,32% | - | US$41.116,01 | - |
| 4011 |  Convex FXS CVXFXS | US$1,36 | 8,96% | 15,17% | - | US$40.586,04 | - |
| 4012 |  CryptoGPT CRGPT | US$0,06323 | -2,80% | -0,25% | - | US$40.353,90 | - |
| 4013 |  Frutti Dino FDT | US$0,0001642 | 5,60% | -14,83% | - | US$40.344,48 | - |
| 4014 |  Du Rove's Wall WALL | US$0,1327 | 1,97% | 8,48% | - | US$40.441,08 | - |
| 4015 |  DODO DODO | US$0,1839 | 7,02% | 13,57% | - | US$40.233,78 | - |
| 4016 |  ConsciousDao CVN | US$0,1109 | 3,81% | 66,60% | - | US$40.381,08 | - |
| 4017 |  Florence Finance Medici FFM | US$0,01724 | 1,05% | 0,00% | - | US$41.289,94 | - |
| 4018 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003800 | -3,27% | -11,63% | - | US$39.319,34 | - |
| 4019 |  LiNEAR Protocol LNR | US$0,008510 | -5,12% | -10,20% | - | US$39.744,54 | - |
| 4020 |  USK USK | US$0,9893 | 0,02% | 2,52% | - | US$39.765,75 | - |
| 4021 |  Crypto Tex CTEX | US$0,1725 | -1,46% | 0,04% | - | US$39.597,55 | - |
| 4022 |  AVAV AVAV | - | -0,77% | -8,43% | - | US$39.409,83 | - |
| 4023 |  Digihealth DGH | US$0,002570 | 0,21% | -15,31% | - | US$39.178,89 | - |
| 4024 |  AGII AGII | US$0,0001635 | 35,76% | 60,00% | - | US$39.143,93 | - |
| 4025 |  Roseon ROSX | US$0,005457 | -2,62% | 0,05% | - | US$38.976,04 | - |
| 4026 |  GIOVE GIOVE | US$2,60 | -0,80% | 1,51% | - | US$38.947,09 | - |
| 4027 |  Abel finance ABEL | US$0,001198 | -0,03% | 0,04% | - | US$38.596,02 | - |
| 4028 |  CFX Quantum CFXQ | US$0,004524 | -1,25% | -0,86% | - | US$37.674,78 | - |
| 4029 |  Sovryn Dollar DLLR | US$0,9917 | 0,48% | 2,00% | - | US$38.820,06 | - |
| 4030 |  Bamboo Coin BMBO | US$0,000002630 | -59,59% | 1,72% | - | US$38.787,29 | - |
| 4031 |  Sun Tzu TZU | US$0,00001793 | -5,56% | -69,79% | - | US$39.174,44 | - |
| 4032 |  Bitcoin on Base BTCB | US$0,2402 | -2,67% | 2,59% | - | US$35.927,73 | - |
| 4033 |  LEOX LEOX | US$0,1862 | 12,08% | 15,98% | - | US$38.312,78 | - |
| 4034 |  Rage Trade RAGE | US$0,08238 | 3,65% | 1,06% | - | US$36.189,27 | - |
| 4035 |  Viblos VIBLO | US$0,0006463 | -2,56% | 24,81% | - | US$38.453,84 | - |
| 4036 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,001988 | -33,11% | -57,24% | - | US$38.314,54 | - |
| 4037 |  UXD Stablecoin UXD | US$0,9998 | -0,03% | 0,00% | - | US$38.270,99 | - |
| 4038 |  TrumpCoin DJT | US$0,0002562 | -3,95% | -6,87% | - | US$38.059,60 | - |
| 4039 |  Game Meteor Coin GMTO | US$0,0007484 | -10,03% | -24,80% | - | US$39.016,08 | - |
| 4040 |  PopDog POPDOG | US$0,001294 | -9,87% | -2,89% | - | US$38.086,20 | - |
| 4041 |  Coconut COCONUT | US$0,0003938 | 8,37% | 5,61% | - | US$37.392,93 | - |
| 4042 |  Guufy GUUFY | US$0,00002669 | 2,47% | 4,84% | - | US$38.798,22 | - |
| 4043 |  Monerium EUR emoney EURe | US$1,11 | -0,15% | -0,14% | - | US$38.049,44 | - |
| 4044 |  WECOIN WECO | US$0,0002930 | 4,29% | 21,82% | - | US$38.684,74 | - |
| 4045 |  Ligma Node LIGMA | US$0,003329 | 9,47% | -3,15% | - | US$37.776,02 | - |
| 4046 |  Hello Art HTT | US$0,00001573 | -7,55% | -10,07% | - | US$37.246,63 | - |
| 4047 |  GoSleep ZZZ | US$0,01173 | -11,68% | -36,55% | - | US$37.350,53 | - |
| 4048 |  Roaring Kitty ROAR | US$0,001411 | -1,26% | -19,00% | - | US$36.907,55 | - |
| 4049 |  HGEN DAO HGEN | US$0,1555 | 1,22% | -14,09% | - | US$36.814,71 | - |
| 4050 |  LimoCoin Swap LMCSWAP | US$0,001430 | 1,69% | 1,84% | - | US$36.820,73 | - |
| 4051 |  KAKAXA KAKAXA | US$0,004713 | -6,98% | 2,88% | - | US$36.270,39 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.