Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Axioma Token AXT | US$1,93 | -0,52% | -28,67% | - | US$31.952,64 | - |
| 4103 |  BNBcat BNBCAT | US$0,0008538 | 9,03% | -65,59% | - | US$31.569,24 | - |
| 4104 |  DisChain DIS | US$0,009295 | -4,52% | -22,94% | - | US$32.015,75 | - |
| 4105 |  infraX INFRA | US$5,94 | -1,77% | 26,44% | - | US$34.733,28 | - |
| 4106 |  Calvaria: Duels of Eternity RIA | US$0,0008841 | -12,04% | -9,12% | - | US$32.284,75 | - |
| 4107 |  Pooku $POOKU | US$0,00003345 | -12,92% | 25,79% | - | US$32.122,87 | - |
| 4108 |  Crodie CRODIE | US$0,001012 | -1,97% | 7,69% | - | US$31.672,95 | - |
| 4109 |  X Payments XPAY | US$0,0008836 | -8,37% | 11,87% | - | US$29.646,20 | - |
| 4110 |  JPY Coin JPYC | US$0,006921 | 0,27% | 0,73% | - | US$31.207,54 | - |
| 4111 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 6,76% | 5,42% | - | US$31.278,77 | - |
| 4112 |  LUXO LUXO | US$0,03963 | -0,36% | -0,04% | - | US$31.127,19 | - |
| 4113 |  Open Exchange Token OX | US$0,006992 | 25,52% | 119,17% | - | US$31.038,10 | - |
| 4114 |  ZigZag ZZ | US$0,002275 | -6,63% | -24,90% | - | US$31.099,44 | - |
| 4115 |  Defender Bot DFNDR | US$0,03715 | 36,64% | 92,73% | - | US$30.847,14 | - |
| 4116 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003889 | 6,24% | 16,11% | - | US$30.782,55 | - |
| 4117 |  Vendetta VDT | US$0,01756 | -1,70% | -26,79% | - | US$30.732,86 | - |
| 4118 |  Green Bitcoin GBTC | US$0,2423 | 10,47% | 94,99% | - | US$30.730,24 | - |
| 4119 |  ATO+ ATOPLUS | US$0,2501 | -1,17% | -19,93% | - | US$30.693,41 | - |
| 4120 |  Realm REALM | US$0,0009237 | 2,21% | 7,72% | - | US$30.692,12 | - |
| 4121 |  Nodewaves NWS | US$0,001635 | 2,33% | -14,55% | - | US$30.334,68 | - |
| 4122 |  KridaFans KRIDA | US$0,006318 | -0,09% | -0,04% | - | US$30.285,62 | - |
| 4123 |  Premia PREMIA | US$0,1229 | -6,52% | -5,75% | - | US$30.317,69 | - |
| 4124 |  SimonsCat SCAT | US$0,0001739 | 47,35% | 56,88% | - | US$30.228,09 | - |
| 4125 |  Kage Network KAGE | US$0,01742 | 2,91% | 23,50% | - | US$30.212,12 | - |
| 4126 |  Outlanders LAND | US$0,006346 | 5,25% | 13,07% | - | US$30.116,05 | - |
| 4127 |  Intentx INTX | US$0,1313 | -12,35% | -24,02% | - | US$30.034,03 | - |
| 4128 |  Baked BAKED | US$0,003281 | 1,91% | -2,01% | - | US$29.937,93 | - |
| 4129 |  SundaeSwap SUNDAE | US$0,004960 | 18,19% | 10,63% | - | US$29.913,53 | - |
| 4130 |  Baby Grok BABYGROK | - | 1,96% | 3,17% | - | US$29.949,80 | - |
| 4131 |  VeraOne VRO | US$81,48 | 2,01% | 1,66% | - | US$29.993,61 | - |
| 4132 |  Neo Tokyo BYTES | US$3,00 | 11,84% | 43,20% | - | US$29.766,96 | - |
| 4133 |  SocialGood SG | US$0,1756 | 1,80% | -6,01% | - | US$21.899,12 | - |
| 4134 |  Meta Masters Guild Games MEMAGX | US$0,001378 | 0,93% | -7,14% | - | US$29.318,65 | - |
| 4135 |  CHEWY CHWY | - | -2,90% | -12,51% | - | US$29.549,75 | - |
| 4136 |  Peanie PEANIE | US$0,001517 | 5,62% | 6,21% | - | US$29.549,03 | - |
| 4137 |  Legion Network LGX | US$0,001169 | -1,90% | 2,12% | - | US$29.713,83 | - |
| 4138 |  Value VALU | US$0,003780 | -33,83% | -43,83% | - | US$29.763,19 | - |
| 4139 |  Alman ALMAN | US$0,00001265 | -23,66% | -54,33% | - | US$29.488,66 | - |
| 4140 |  Liquid CRO LCRO | US$0,08991 | 1,72% | 2,37% | - | US$29.325,89 | - |
| 4141 |  Weebs WEEBS | US$0,008123 | 35,52% | -32,86% | - | US$27.974,84 | - |
| 4142 |  MaidSafeCoin EMAID | US$0,4221 | -2,31% | -6,56% | - | US$29.267,25 | - |
| 4143 |  DOLZ DOLZ | US$0,009245 | 0,25% | -0,52% | - | US$29.368,95 | - |
| 4144 |  OtterHome HOME | US$0,00001279 | -8,63% | 37,69% | - | US$29.241,93 | - |
| 4145 |  APWine Finance APW | US$0,2515 | -8,92% | -6,66% | - | US$29.232,58 | - |
| 4146 |  AI PIN AI | US$0,01737 | 1,37% | -0,58% | - | US$28.859,65 | - |
| 4147 |  DRIP DRIP | US$0,04288 | 6,69% | -14,30% | - | US$29.070,90 | - |
| 4148 |  WeWillRugYou WWRY | US$0,0003876 | 0,93% | -28,76% | - | US$29.189,76 | - |
| 4149 |  SPURDO SPURDO | US$0,001726 | -11,45% | 2,10% | - | US$29.010,19 | - |
| 4150 |  Secretum SER | US$0,001251 | 36,66% | -24,24% | - | US$29.937,42 | - |
| 4151 |  Dogecoin20 DOGE20 | US$0,00001629 | -3,15% | -19,21% | - | US$28.728,04 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.