Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  AssetMantle MNTL | US$0,0008713 | 3,41% | 1,18% | - | US$46.063,89 | - |
| 3953 |  Egochain EGAX | US$1,94 | 2,84% | -7,72% | - | US$46.182,20 | - |
| 3954 |  XIDR XIDR | US$0,00006478 | -0,04% | -0,04% | - | US$46.054,38 | - |
| 3955 |  WELD WELD | US$0,003543 | 2,83% | 0,75% | - | US$46.176,53 | - |
| 3956 |  Round X RNDX | US$0,00002675 | 5,07% | 36,81% | - | US$46.251,97 | - |
| 3957 |  A.I Genesis AIG | US$2,05 | 2,75% | 1,82% | - | US$45.051,87 | - |
| 3958 |  sudoswap SUDO | US$0,09363 | 3,45% | -2,01% | - | US$45.415,83 | - |
| 3959 |  Merit Circle MC | US$1,43 | 10,30% | 16,78% | - | US$45.410,34 | - |
| 3960 |  enqAI enqAI | US$0,007501 | 5,44% | -18,31% | - | US$45.317,66 | - |
| 3961 |  Perpy PRY | US$0,0007984 | 0,95% | -30,87% | - | US$45.522,26 | - |
| 3962 |  Moon App APP | US$0,002500 | 0,39% | -11,58% | - | US$45.151,61 | - |
| 3963 |  Resistance Girl REGI | US$0,008303 | 7,08% | 16,44% | - | US$45.057,17 | - |
| 3964 |  Stader MaticX MATICX | US$0,4269 | 0,25% | 3,37% | - | US$44.906,18 | - |
| 3965 |  Auction Light ACL | US$0,0001300 | -7,15% | -65,78% | - | US$45.005,03 | - |
| 3966 |  Pkoin PKOIN | US$0,5795 | -2,22% | 15,91% | - | US$45.775,86 | - |
| 3967 |  Changex CHANGE | US$0,003294 | -4,96% | -3,16% | - | US$44.509,93 | - |
| 3968 |  Charged Particles IONX | US$0,005701 | -0,25% | 0,61% | - | US$44.232,87 | - |
| 3969 |  Launchpool LPOOL | US$0,06040 | 3,60% | 1,23% | - | US$44.764,05 | - |
| 3970 |  Metavault Trade MVX | US$0,5977 | 8,33% | -3,92% | - | US$44.326,92 | - |
| 3971 |  Jeff World JEFF | US$0,02142 | -1,23% | 6,89% | - | US$44.245,44 | - |
| 3972 |  Shadow Node SVPN | US$0,002848 | 30,82% | 33,44% | - | US$44.245,98 | - |
| 3973 |  Merchant Moe MOE | US$0,05221 | -0,60% | -6,52% | - | US$44.306,53 | - |
| 3974 |  Mochi DeFi MOCHI | - | 6,58% | -4,34% | - | US$44.247,60 | - |
| 3975 |  D.O.G.E. D.O.G.E. | - | 36,66% | 931,23% | - | US$43.999,92 | - |
| 3976 |  Memes Make It Possible MMIP | US$0,0005425 | 17,24% | 73,11% | - | US$43.563,76 | - |
| 3977 |  1Sol 1SOL | US$0,006780 | 0,57% | -5,31% | - | US$43.787,32 | - |
| 3978 |  XENO Governance GXE | US$0,01551 | -1,50% | 16,37% | - | US$43.751,65 | - |
| 3979 |  BnkToTheFuture BFT | US$0,001742 | -9,81% | -60,00% | - | US$43.685,57 | - |
| 3980 |  DucatusX DUCX | US$0,009562 | 0,20% | 0,04% | - | US$43.755,08 | - |
| 3981 |  cig CIG | US$0,0001865 | 25,01% | 13,13% | - | US$43.578,09 | - |
| 3982 |  AS Monaco Fan Token ASM | US$0,8889 | -0,02% | 2,27% | - | US$43.563,70 | - |
| 3983 |  SolFarm SFARM | US$0,03230 | -25,20% | -4,96% | - | US$43.385,94 | - |
| 3984 |  StarHeroes STAR | US$0,04635 | 1,93% | -6,88% | - | US$43.254,97 | - |
| 3985 |  Foxify FOX | US$0,1672 | -6,51% | -10,65% | - | US$42.873,57 | - |
| 3986 |  Tradetomato TTM | US$0,007700 | -1,10% | 3,79% | - | US$42.839,38 | - |
| 3987 |  Weave6 WX | US$0,0002719 | -8,61% | -30,84% | - | US$42.895,87 | - |
| 3988 |  Franklin FLY | US$0,0008991 | 1,57% | 5,37% | - | US$42.622,79 | - |
| 3989 |  Katchu Coin KATCHU | US$0,004249 | 2,51% | 11,44% | - | US$42.543,04 | - |
| 3990 |  Domi Online DOMI | US$0,009532 | 6,41% | 14,99% | - | US$42.450,13 | - |
| 3991 |  Ring AI RING | US$0,04099 | 3,80% | 7,93% | - | US$42.326,86 | - |
| 3992 |  Metavisa Protocol MESA | US$0,00006901 | -1,42% | -21,54% | - | US$42.088,37 | - |
| 3993 |  Golazo GOL | US$0,0001160 | -4,84% | 45,24% | - | US$42.105,31 | - |
| 3994 |  Voxto Amplify VXT | US$0,03215 | -0,81% | -8,96% | - | US$42.038,68 | - |
| 3995 |  FACT0RN FACT | US$7,52 | 7,32% | -9,17% | - | US$42.003,41 | - |
| 3996 |  Metapro MPRO | US$0,006799 | -6,65% | -4,62% | - | US$41.981,46 | - |
| 3997 |  WEWECOIN WEWE | US$0,0001214 | 4,50% | 43,91% | - | US$41.730,23 | - |
| 3998 |  Anon ANON | US$0,003673 | 8,02% | 26,35% | - | US$41.656,14 | - |
| 3999 |  ClubCoin CLUB | US$0,003371 | 6,45% | -25,05% | - | US$41.645,87 | - |
| 4000 |  ScamFari token SCM | US$0,000004600 | 7,02% | -38,97% | - | US$41.550,43 | - |
| 4001 |  GROOVE GROOVE | US$0,0003142 | 1,34% | 28,02% | - | US$41.857,63 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.