Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  DOVU DOVU | US$0,0005459 | 0,08% | 12,61% | - | US$28.916,14 | - |
| 4153 |  AXM token AXM | US$0,5500 | 13,38% | 41,09% | - | US$28.396,27 | - |
| 4154 |  Simpson FUKU FUKU | - | -1,58% | -25,85% | - | US$28.848,81 | - |
| 4155 |  Oxchange Finance OC | US$0,1886 | 0,63% | 2,12% | - | US$28.615,49 | - |
| 4156 |  WUFFI WUF | US$0,0000005400 | 0,42% | 0,28% | - | US$28.621,16 | - |
| 4157 |  SPECIEX SPEX | US$0,002500 | 25,61% | 21,22% | - | US$28.530,53 | - |
| 4158 |  PunkCity PUNK | US$1,34 | 2,24% | 34,90% | - | US$28.462,00 | - |
| 4159 |  Boomco BOOM | US$0,3017 | -0,10% | 0,04% | - | US$28.436,07 | - |
| 4160 |  EFK Token EFK | US$0,004830 | -2,06% | 0,04% | - | US$28.191,99 | - |
| 4161 |  KinetixFi KAI | US$0,003780 | 4,94% | 3,90% | - | US$16.789,00 | - |
| 4162 |  Talken TALK | US$0,03559 | -6,47% | -2,51% | - | US$28.086,91 | - |
| 4163 |  Monkey MONKEY | - | -2,71% | -12,87% | - | US$27.808,94 | - |
| 4164 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 0,69% | 14,25% | - | US$27.979,38 | - |
| 4165 |  SpartaDex SPARTA | US$0,08427 | -4,57% | -7,04% | - | US$27.865,10 | - |
| 4166 |  RUG RADIO RUG | US$0,02946 | 32,39% | 30,72% | - | US$27.826,19 | - |
| 4167 |  PIRB PIRB | US$0,01144 | -11,13% | -11,08% | - | US$27.797,83 | - |
| 4168 |  WJEWEL WJEWEL | US$0,1254 | 2,49% | 20,05% | - | US$27.722,19 | - |
| 4169 |  Senk SENK | US$0,00001381 | -60,26% | -93,88% | - | US$27.707,30 | - |
| 4170 |  Clipper SAIL | US$0,003728 | -0,07% | 5,00% | - | US$27.583,41 | - |
| 4171 |  Tomwifhat TWIF | US$0,0007243 | -2,19% | 0,85% | - | US$27.572,44 | - |
| 4172 |  JK Coin JK | US$0,04338 | -8,33% | -9,64% | - | US$27.554,86 | - |
| 4173 |  Gold DAO GLDGOV | US$0,05336 | -0,76% | 17,33% | - | US$27.972,46 | - |
| 4174 |  xRealm.ai XRLM | US$12,22 | -0,10% | -1,05% | - | US$27.807,91 | - |
| 4175 |  Wicked Bet WIK | US$0,04550 | -16,67% | 27,60% | - | US$27.250,57 | - |
| 4176 |  Ageio Stagnum AGT | US$0,0008789 | -0,21% | -0,78% | - | US$27.392,22 | - |
| 4177 |  Medicalchain MTN | US$0,0005764 | 19,21% | -8,14% | - | US$27.156,30 | - |
| 4178 |  FINANCIAL TRANSACTION SYSTEM FTS | US$3,99 | -1,80% | -9,29% | - | US$27.012,96 | - |
| 4179 |  Poken PKN | US$0,0003461 | -0,55% | 4,03% | - | US$27.163,87 | - |
| 4180 |  Space Token SPACE | US$0,009157 | 0,86% | 8,76% | - | US$26.817,99 | - |
| 4181 |  Sponge $SPONGE | US$0,0004513 | -26,38% | -15,14% | - | US$27.062,98 | - |
| 4182 |  Baby WOJ BWJ | US$0,000003030 | -2,50% | -0,96% | - | US$26.728,17 | - |
| 4183 |  Toad Killer $TOAD | - | -13,43% | -13,73% | - | US$26.713,29 | - |
| 4184 |  DGI Game DGI | US$0,001183 | 1,90% | 29,49% | - | US$26.605,95 | - |
| 4185 |  MetaZooMee MZM | US$0,00008631 | 0,67% | -21,01% | - | US$26.514,69 | - |
| 4186 |  SpaceXCoin SPXC | - | 0,56% | 3,38% | - | US$26.750,96 | - |
| 4187 |  TRUMP TRUMP | US$0,00001509 | 20,92% | 23,45% | - | US$26.041,97 | - |
| 4188 |  /send SEND | US$0,00007086 | -10,32% | -15,05% | - | US$26.517,37 | - |
| 4189 |  Jerrywifhat JWIF | US$0,0005702 | 7,01% | 7,45% | - | US$26.462,94 | - |
| 4190 |  Media Network MEDIA | US$11,04 | 1,02% | 0,46% | - | US$26.802,24 | - |
| 4191 |  CryptoTradingFund CTF | US$1,00 | -4,89% | -4,47% | - | US$26.197,36 | - |
| 4192 |  Ninja Squad Token NST | US$2,01 | 0,34% | 1,76% | - | US$26.142,78 | - |
| 4193 |  Meme Kombat MK | US$0,06679 | -5,45% | -3,88% | - | US$26.039,73 | - |
| 4194 |  This Is My Iguana TIMI | US$0,0002385 | -14,79% | -38,17% | - | US$25.150,08 | - |
| 4195 |  BEBE BEBE | US$0,00000001000 | -1,80% | -6,97% | - | US$26.423,73 | - |
| 4196 |  FEAR NOT FEARNOT | US$0,000002370 | 3,63% | -30,41% | - | US$26.260,59 | - |
| 4197 |  real fast SPEED | US$0,0009768 | 4,92% | 15,20% | - | US$25.582,65 | - |
| 4198 |  Uranus (SOL) ANUS | US$0,0002290 | -0,10% | 7,92% | - | US$25.805,15 | - |
| 4199 |  BlockchainSpace GUILD | US$0,002463 | 0,34% | -0,68% | - | US$25.869,68 | - |
| 4200 |  Genius Yield GENS | US$0,01571 | 48,41% | 47,74% | - | US$25.644,46 | - |
| 4201 |  NFMart NFM | US$0,000008890 | -4,37% | -29,47% | - | US$25.623,18 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.