Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Auki Labs AUKI | US$0,01186 | -11,82% | -9,14% | - | US$17.169,75 | - |
| 4353 |  Blockchain Bets BCB | US$0,005331 | 4,01% | 14,02% | - | US$17.164,10 | - |
| 4354 |  Rocky ROCKY | US$0,0005357 | 11,46% | 15,06% | - | US$17.135,95 | - |
| 4355 |  CC CC | US$0,009835 | 2,54% | -0,60% | - | US$16.464,06 | - |
| 4356 |  Matrix Chain MTC | US$0,001159 | 0,41% | 3,76% | - | US$17.074,93 | - |
| 4357 |  OrdBridge BRGE | US$0,003050 | -9,23% | -8,58% | - | US$16.270,01 | - |
| 4358 |  Lanify LAN | US$0,002491 | -8,98% | -19,02% | - | US$16.795,01 | - |
| 4359 |  Pulse Drip PDRIP | US$1,21 | -2,78% | 18,75% | - | US$16.899,49 | - |
| 4360 |  Let's WIN This HARRIS | US$0,0003992 | -7,07% | 0,00% | - | US$16.766,77 | - |
| 4361 |  BitMEX Token BMEX | US$0,1127 | 0,06% | -3,02% | - | US$16.724,43 | - |
| 4362 |  HILO HILO | US$0,02677 | -11,59% | -7,35% | - | US$15.921,06 | - |
| 4363 |  Xahau XAH | US$0,03059 | 2,19% | 2,68% | - | US$16.691,92 | - |
| 4364 |  SEKAI GLORY GLORY | US$0,0008625 | 0,89% | -8,26% | - | US$16.642,23 | - |
| 4365 |  EmiSwap ESW | US$0,001337 | -0,10% | 0,04% | - | US$16.634,54 | - |
| 4366 |  Harold HAROLD | US$0,0008957 | 9,62% | 18,84% | - | US$16.652,40 | - |
| 4367 |  Iustitia Coin IUS | US$0,000001470 | 0,32% | -10,45% | - | US$16.474,69 | - |
| 4368 |  Muzki MUZKI | US$0,0002056 | 7,97% | 10,19% | - | US$16.395,18 | - |
| 4369 |  Frog FROG | US$0,0000007000 | 2,32% | -1,05% | - | US$16.379,49 | - |
| 4370 |  Kibho Coin KBC | US$0,003923 | 22,22% | -18,44% | - | US$16.306,57 | - |
| 4371 |  WaykiChain Governance Coin WGRT | US$0,001583 | -35,60% | -87,70% | - | US$16.279,88 | - |
| 4372 |  KPOP KPOP | US$0,00003206 | 20,03% | 14,24% | - | US$16.157,81 | - |
| 4373 |  ZetaEarn STZETA | US$0,4883 | 4,55% | 9,72% | - | US$16.133,06 | - |
| 4374 |  Saber SBR | US$0,001582 | 2,09% | 1,67% | - | US$16.134,11 | - |
| 4375 |  ICLighthouse DAO ICL | US$0,07603 | 8,68% | 16,77% | - | US$16.225,02 | - |
| 4376 |  Lendle LEND | US$0,03828 | 1,66% | 0,00% | - | US$16.014,70 | - |
| 4377 |  Ore (v1) ORE | US$60,88 | -5,40% | -3,50% | - | US$16.096,20 | - |
| 4378 |  Sway Protocol SWAY | US$0,001857 | -0,39% | -14,48% | - | US$15.980,40 | - |
| 4379 |  Nitro League NITRO | US$0,0006386 | 0,47% | 2,16% | - | US$15.982,72 | - |
| 4380 |  BETHEL BECX | US$0,04464 | -0,37% | -0,39% | - | US$15.941,26 | - |
| 4381 |  Next Gem AI GEMAI | US$0,002470 | -8,39% | -32,60% | - | US$15.925,23 | - |
| 4382 |  ZkLock ZKLK | US$0,003205 | -2,13% | -4,53% | - | US$15.848,09 | - |
| 4383 |  Cindrum CIND | US$0,00006101 | -4,71% | -6,11% | - | US$15.384,89 | - |
| 4384 |  VinDax Coin VD | US$0,01049 | 3,95% | -6,09% | - | US$15.595,76 | - |
| 4385 |  Mazuri GameFi MZR | US$0,3406 | 0,05% | 0,22% | - | US$15.719,51 | - |
| 4386 |  PaladinAI PALAI | US$0,02430 | -3,25% | -4,87% | - | US$15.542,35 | - |
| 4387 |  Crown Sovereign CSOV | US$0,001716 | -4,67% | 4,80% | - | US$15.356,89 | - |
| 4388 |  The Emerald Company EMRLD | US$0,001729 | 11,91% | -0,62% | - | US$15.452,23 | - |
| 4389 |  JD Vance VANCE | US$0,000002350 | -5,35% | 14,63% | - | US$15.353,13 | - |
| 4390 |  VPS AI VPS | US$0,009760 | -5,16% | -6,34% | - | US$15.259,04 | - |
| 4391 |  CaliCoin CALI | US$0,01247 | -16,65% | -12,62% | - | US$15.198,48 | - |
| 4392 |  Maxity MAX | US$0,3399 | 0,26% | 10,29% | - | US$15.252,47 | - |
| 4393 |  ExenPay Token XNP | US$0,2684 | 2,54% | -12,95% | - | US$15.094,90 | - |
| 4394 |  CargoX CXO | US$0,2330 | 3,98% | 2,29% | - | US$15.061,41 | - |
| 4395 |  Monkas MONKAS | US$0,000001140 | 22,15% | 71,96% | - | US$15.056,10 | - |
| 4396 |  Inu Inu INUINU | - | 22,88% | 15,38% | - | US$14.989,06 | - |
| 4397 |  TFS Token TFS | US$0,004554 | 0,25% | -1,38% | - | US$14.964,60 | - |
| 4398 |  Ribus RIB | US$0,007944 | 0,57% | -1,78% | - | US$15.026,80 | - |
| 4399 |  Shroomates SHROOM | US$0,0006328 | 2,33% | 7,82% | - | US$15.023,58 | - |
| 4400 |  Sheertopia AMBO | US$0,008566 | -4,09% | -1,15% | - | US$14.907,16 | - |
| 4401 |  Quants QUNT | US$0,006306 | 7,27% | 31,63% | - | US$14.894,17 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.