Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  OptionPanda OPA | US$0,00008098 | -13,37% | -17,95% | - | US$10.827,06 | - |
| 4553 |  Evanesco Network EVA | US$0,0005233 | 4,25% | -11,71% | - | US$10.826,25 | - |
| 4554 |  The Big Five Token BFT | US$0,00003731 | 11,23% | 32,51% | - | US$10.801,09 | - |
| 4555 |  BluesCrypto BLUES | US$0,0007977 | 0,00% | 0,00% | - | US$10.740,12 | - |
| 4556 |  Swag Token SWA | US$3,54 | -0,49% | 3,64% | - | US$10.725,89 | - |
| 4557 |  Bonk of America BONKFA | US$0,0002372 | 11,75% | 17,44% | - | US$10.684,62 | - |
| 4558 |  Tidalflats TIDE | US$0,001035 | 3,17% | -1,16% | - | US$10.723,73 | - |
| 4559 |  Aerobud AEROBUD | US$0,0005838 | -7,33% | -16,57% | - | US$10.663,35 | - |
| 4560 |  JennyCo JCO | US$0,007071 | -0,10% | -3,46% | - | US$10.664,12 | - |
| 4561 |  PeiPei PEIPEI | US$0,0000006500 | 12,75% | -1,44% | - | US$10.649,48 | - |
| 4562 |  Matrak Fan Token MTRK | US$0,0004076 | 0,87% | 6,16% | - | US$10.601,08 | - |
| 4563 |  PAPA Trump PPT | US$0,0006773 | 0,14% | -0,03% | - | US$10.626,64 | - |
| 4564 |  Sol Bastard SOBA | US$0,0007897 | 13,63% | -9,16% | - | US$10.572,53 | - |
| 4565 |  Trivians TRIVIA | US$0,0003730 | -0,66% | -0,06% | - | US$10.454,18 | - |
| 4566 |  Chuck CHUCK | US$0,001911 | -3,29% | 2,83% | - | US$10.486,38 | - |
| 4567 |  ALF ALF | US$0,000003410 | 23,29% | -15,75% | - | US$10.431,65 | - |
| 4568 |  Baby Tala TALA | US$0,00001988 | 164,63% | 162,01% | - | US$10.216,75 | - |
| 4569 |  PaintSwap BRUSH | US$0,01768 | 3,59% | 51,96% | - | US$10.394,69 | - |
| 4570 |  Oobit OBT | US$0,03267 | -2,44% | -11,44% | - | US$10.367,68 | - |
| 4571 |  Faptax FAPTAX | US$0,001817 | 9,92% | -0,34% | - | US$8.151,58 | - |
| 4572 |  Loon Network LOON | US$0,0001046 | 1,42% | 3,53% | - | US$10.350,24 | - |
| 4573 |  Iro-Chan IRO | US$0,00009276 | -16,86% | 53,50% | - | US$10.271,47 | - |
| 4574 |  MusicN MINT | US$0,4377 | -0,03% | -0,25% | - | US$10.327,47 | - |
| 4575 |  Spectra Chain SPCT | US$0,0004420 | 0,21% | 1,08% | - | US$10.317,15 | - |
| 4576 |  FWOG (ETH) FWOG | - | 12,73% | -12,76% | - | US$10.307,54 | - |
| 4577 |  Base Carbon Tonne BCT | US$0,6302 | -4,76% | -2,15% | - | US$10.346,09 | - |
| 4578 |  GorplesCoin GORPLE | US$0,002286 | 2,12% | 7,80% | - | US$10.273,14 | - |
| 4579 |  it’s all a lie LIE | - | -78,75% | 0,00% | - | US$10.249,17 | - |
| 4580 |  Joram Poowel POOWEL | US$0,001414 | -4,27% | 6,78% | - | US$10.275,45 | - |
| 4581 |  Ramses Exchange RAM | US$0,01481 | 3,21% | -5,16% | - | US$10.201,02 | - |
| 4582 |  Zodium ZODI | US$0,0001320 | -9,16% | -25,55% | - | US$10.804,88 | - |
| 4583 |  adDICKted DICK | US$0,003290 | -1,61% | 10,51% | - | US$10.166,20 | - |
| 4584 |  StarSlax SSLX | US$0,002279 | -1,70% | -14,24% | - | US$10.097,90 | - |
| 4585 |  FLEABONE FLEA | US$0,00000005000 | 151,50% | -97,39% | - | US$9.938,83 | - |
| 4586 |  KeyOfLife Multichain Store Of Value KOL | US$0,7092 | 0,96% | 6,17% | - | US$9.928,94 | - |
| 4587 |  GEMSTON GEMSTON | US$0,2287 | 3,78% | 17,39% | - | US$9.914,96 | - |
| 4588 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,92 | 1,06% | 3,28% | - | US$9.906,94 | - |
| 4589 |  Maga Pepe MAPE | US$0,0000005500 | -3,86% | -16,60% | - | US$9.878,03 | - |
| 4590 |  Argocoin AGC | US$0,1037 | 3,67% | 2,82% | - | US$9.866,72 | - |
| 4591 |  ADAonSOL ADASOL | US$0,0008678 | 8,23% | 9,58% | - | US$9.867,09 | - |
| 4592 |  Flurry Finance FLURRY | US$0,00005088 | 8,20% | 49,71% | - | US$9.861,66 | - |
| 4593 |  Pi INU PINU | US$0,0000006200 | 4,19% | 3,28% | - | US$9.842,99 | - |
| 4594 |  XAlpha AI XALPHA | US$0,02638 | 12,49% | 12,44% | - | US$9.854,39 | - |
| 4595 |  Buy the DIP DIP | US$0,0005748 | 1,46% | 2,09% | - | US$9.811,78 | - |
| 4596 |  JANI JANI | US$0,0008992 | -4,43% | -2,48% | - | US$9.739,86 | - |
| 4597 |  Crypto Journey DADDY | US$0,3756 | 0,53% | 20,17% | - | US$9.727,06 | - |
| 4598 |  AssangeDAO JUSTICE | US$0,0001270 | 3,87% | 18,47% | - | US$10.086,09 | - |
| 4599 |  Wagmi WAGMI | US$0,005010 | 0,17% | 3,77% | - | US$17.532,77 | - |
| 4600 |  HydraDX HDX | US$0,004911 | 4,43% | -5,58% | - | US$9.583,02 | - |
| 4601 |  Metaland Shares MLS | US$0,0001201 | -40,41% | -75,14% | - | US$9.378,12 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.