Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  KEN KEN | US$0,00005372 | 1,65% | 39,54% | - | US$6.808,47 | - |
| 4753 |  Gems GEM | US$0,00009986 | 62,91% | 77,15% | - | US$5.629,97 | - |
| 4754 |  Kiba Inu KIBA | US$0,000001580 | -7,85% | 7,39% | - | US$6.808,65 | - |
| 4755 |  APU GURL APUGURL | US$0,000002430 | 14,63% | 17,10% | - | US$6.772,24 | - |
| 4756 |  achi ACHI | US$0,0005382 | 0,04% | 13,82% | - | US$6.716,32 | - |
| 4757 |  Jax.Network WJXN | US$0,01240 | -15,34% | -48,38% | - | US$6.711,06 | - |
| 4758 |  Stake DAO CRV SDCRV | US$0,2760 | -1,37% | -1,22% | - | US$1.886,53 | - |
| 4759 |  Human HMT | US$0,03165 | 1,54% | -19,65% | - | US$6.700,05 | - |
| 4760 |  LandWu LANDWU | - | 2,40% | 48,65% | - | US$6.686,40 | - |
| 4761 |  Aigang AIX | US$0,00003097 | 11,53% | -1,18% | - | US$6.507,43 | - |
| 4762 |  AiAkita AIAKITA | - | 11,94% | 21,40% | - | US$6.647,07 | - |
| 4763 |  Omega Network OMN | US$0,0007205 | 6,42% | 19,03% | - | US$6.649,49 | - |
| 4764 |  SHARBI SHARBI | US$0,000005770 | -9,15% | 10,51% | - | US$6.619,48 | - |
| 4765 |  FreeTrump TRUMP | US$0,003252 | 14,02% | -52,20% | - | US$6.613,92 | - |
| 4766 |  MoveMoveCoin MMC | US$0,0004189 | -2,59% | -9,73% | - | US$6.670,55 | - |
| 4767 |  Weirdo WEIRDO | US$0,00002745 | -3,86% | 2,30% | - | US$6.580,58 | - |
| 4768 |  Ethane C2H6 | US$1,15 | -6,32% | 11,45% | - | US$6.576,92 | - |
| 4769 |  XAI Corp XAI | US$0,0001696 | -3,70% | -11,09% | - | US$6.576,90 | - |
| 4770 |  Robo Inu Finance RBIF | - | 23,03% | 22,86% | - | US$6.575,94 | - |
| 4771 |  GROK 2 GROK2 | US$0,00005735 | -22,40% | -3,24% | - | US$6.507,96 | - |
| 4772 |  Minebase MBASE | US$0,02090 | 0,20% | -16,93% | - | US$6.493,77 | - |
| 4773 |  RankerDAO RANKER | US$0,0002829 | 1,08% | -25,60% | - | US$6.521,18 | - |
| 4774 |  KGB protocol KGB | US$0,000001100 | 3,47% | -1,73% | - | US$6.404,11 | - |
| 4775 |  Domani Protocol DEXTF | US$0,1098 | -6,59% | -1,08% | - | US$6.449,75 | - |
| 4776 |  Ethos Reserve Note ERN | US$0,9961 | 0,21% | 0,75% | - | US$6.453,78 | - |
| 4777 |  iCommunity Labs ICOM | US$0,01864 | -0,01% | 10,84% | - | US$6.402,09 | - |
| 4778 |  Spike SPIKE | US$0,000001940 | 2,92% | -8,62% | - | US$6.352,86 | - |
| 4779 |  Famous Fox Federation FOXY | US$0,004233 | -0,50% | 4,13% | - | US$6.452,43 | - |
| 4780 |  Internet Computer Technology ICT | US$0,06080 | 0,97% | 0,06% | - | US$6.374,57 | - |
| 4781 |  xSUSHI XSUSHI | US$0,9470 | 5,56% | 13,97% | - | US$5.947,66 | - |
| 4782 |  StablR Euro EURR | US$1,11 | 0,50% | -0,30% | - | US$6.245,15 | - |
| 4783 |  PEPi PEPI | US$8,80 | -31,13% | 64,95% | - | US$6.248,14 | - |
| 4784 |  yotoshi YOTO | US$0,000001670 | 0,59% | 21,11% | - | US$6.351,16 | - |
| 4785 |  NEVER SURRENDER TRUMP | US$0,0000006900 | 3,15% | 16,35% | - | US$6.280,83 | - |
| 4786 |  Silo Finance SILO | US$0,03016 | 0,48% | -5,17% | - | US$6.249,34 | - |
| 4787 |  Tuzki TUZKI | US$0,0000002500 | 4,47% | -7,25% | - | US$6.109,57 | - |
| 4788 |  0 Knowledge Network 0KN | US$0,0003879 | -2,90% | 20,77% | - | US$6.212,08 | - |
| 4789 |  Shimmer SMR | US$0,003780 | 3,25% | 9,94% | - | US$6.202,48 | - |
| 4790 |  Nirvana VANA | US$0,001005 | 2,84% | 7,77% | - | US$6.154,70 | - |
| 4791 |  PROOF PROOF | US$0,05539 | -1,31% | -4,31% | - | US$6.185,01 | - |
| 4792 |  QiSwap QI | US$0,004287 | 0,72% | 19,00% | - | US$6.184,58 | - |
| 4793 |  XActRewards XACT | US$0,01531 | -0,09% | -27,65% | - | US$6.150,86 | - |
| 4794 |  Blueshift BLUES | US$0,005761 | 0,32% | -0,64% | - | US$6.165,59 | - |
| 4795 |  DeMi DEMI | US$1,43 | 1,63% | -2,04% | - | US$6.089,20 | - |
| 4796 |  Astroport ASTRO | US$0,02997 | -2,20% | 1,92% | - | US$6.072,28 | - |
| 4797 |  Kirokugo KIRO | US$0,00005245 | 42,72% | 0,11% | - | US$6.071,66 | - |
| 4798 |  Alux Jownes JOWNES | US$0,0003596 | 1,42% | 8,11% | - | US$6.192,34 | - |
| 4799 |  Quasar QSR | US$0,02363 | 27,21% | 1,93% | - | US$6.070,37 | - |
| 4800 |  Pi INU 100x PINU100X | US$0,0001018 | 2,83% | 52,23% | - | US$6.044,32 | - |
| 4801 |  Solnic SOLNIC | US$0,001153 | -1,05% | -0,36% | - | US$5.993,46 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.