Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  SubDAO GOV | US$0,0002442 | -0,94% | -8,71% | - | US$8.341,81 | - |
| 4653 |  Alien Base ALB | US$0,04743 | 1,62% | 18,44% | - | US$8.340,29 | - |
| 4654 |  BRCStarter BRCST | US$0,07112 | -0,28% | -6,44% | - | US$8.336,07 | - |
| 4655 |  Root Protocol ISME | US$0,001943 | -7,52% | 0,36% | - | US$8.336,48 | - |
| 4656 |  Block Chain People BCP | US$0,01530 | -0,85% | -18,58% | - | US$8.314,29 | - |
| 4657 |  LORDS LORDS | US$0,04839 | 6,60% | 5,32% | - | US$8.275,19 | - |
| 4658 |  NumberGoUpTech TECH | US$0,00003969 | 1,32% | 11,72% | - | US$8.147,66 | - |
| 4659 |  MM Finance (Cronos) MMF | US$0,001789 | 0,52% | -0,34% | - | US$8.266,46 | - |
| 4660 |  Reign of Terror REIGN | US$0,0003230 | -27,74% | -16,61% | - | US$8.256,91 | - |
| 4661 |  Warped Games WARPED | US$0,001048 | -0,11% | 2,18% | - | US$8.202,23 | - |
| 4662 |  Matt Furie's Boys Club BOYSCLUB | US$0,004176 | 23,13% | 47,99% | - | US$8.187,74 | - |
| 4663 |  Pay It Now PIN | US$0,001825 | 6,28% | 17,13% | - | US$8.179,90 | - |
| 4664 |  Black Stallion BS | US$0,05010 | -2,53% | -74,05% | - | US$8.176,29 | - |
| 4665 |  o-mee OME | US$0,00005452 | -9,84% | 14,06% | - | US$8.156,89 | - |
| 4666 |  AlphaScan AI ASCN | US$0,02283 | -0,16% | -4,53% | - | US$8.187,40 | - |
| 4667 |  Rubber Ducky Cult $DUCKY | US$0,0001187 | -24,96% | -54,07% | - | US$8.133,71 | - |
| 4668 |  Level Finance LVL | US$0,1218 | 0,94% | 7,32% | - | US$8.127,24 | - |
| 4669 |  Myra MYRA | US$0,0005332 | 1,65% | 4,06% | - | US$8.103,51 | - |
| 4670 |  Bird Dog BIRDDOG | US$0,000002650 | -9,13% | 0,30% | - | US$8.253,93 | - |
| 4671 |  Popo POPO | US$0,0002236 | -19,10% | -16,44% | - | US$8.156,18 | - |
| 4672 |  SECTBOT SECT | US$0,1330 | -2,13% | 61,95% | - | US$8.078,00 | - |
| 4673 |  Virtual X VRL | US$0,0002053 | -0,20% | -3,66% | - | US$8.025,75 | - |
| 4674 |  HXRO HXRO | US$0,004442 | -33,97% | -35,70% | - | US$8.060,81 | - |
| 4675 |  Passage PASG | US$0,008905 | 6,55% | 14,10% | - | US$8.198,40 | - |
| 4676 |  FISH N CHIPS CHIPPY | US$0,002496 | -2,22% | 26,10% | - | US$8.039,85 | - |
| 4677 |  dogwifceo WIFC | US$0,0000002800 | -9,74% | -34,76% | - | US$8.062,84 | - |
| 4678 |  MOST Global MGP | US$0,6867 | -0,28% | 1,31% | - | US$8.131,98 | - |
| 4679 |  Xiden XDEN | US$0,09380 | 1,82% | 1,78% | - | US$7.938,89 | - |
| 4680 |  MetaTrace Utility Token ACE | US$0,0001839 | 3,08% | 24,31% | - | US$7.956,08 | - |
| 4681 |  Bored Candy City CANDY | US$0,01049 | 2,41% | -1,81% | - | US$7.962,20 | - |
| 4682 |  UNIPOLY UNP | US$0,02034 | 2,28% | 1,29% | - | US$7.958,01 | - |
| 4683 |  Indigo Protocol - iBTC IBTC | US$60.654,48 | 2,78% | 19,49% | - | US$7.874,02 | - |
| 4684 |  Derby Stars DSRUN | US$0,01253 | 0,68% | -3,11% | - | US$7.847,95 | - |
| 4685 |  Joker JOKER | - | 4,33% | -1,41% | - | US$7.868,50 | - |
| 4686 |  Predict Crypto PREAI | US$0,0004606 | -0,14% | 42,51% | - | US$7.836,66 | - |
| 4687 |  GRELF GRELF | US$0,2739 | 0,85% | 13,21% | - | US$7.776,74 | - |
| 4688 |  Got Guaranteed GOTG | US$0,006897 | -4,14% | -2,14% | - | US$7.865,85 | - |
| 4689 |  Balance Token BALN | US$0,3146 | 5,16% | 19,48% | - | US$7.750,26 | - |
| 4690 |  STREETH STREETH | US$0,0004670 | -0,24% | 0,26% | - | US$7.725,07 | - |
| 4691 |  Gora Network GORA | US$0,07425 | -3,64% | -2,55% | - | US$7.765,72 | - |
| 4692 |  Moon Bay BAY | US$0,03899 | 1,47% | 29,31% | - | US$7.863,90 | - |
| 4693 |  IC GHOST GHOST | US$0,0001419 | -20,24% | -23,35% | - | US$7.773,13 | - |
| 4694 |  Shisha Coin SHISHA | US$0,4325 | 0,23% | -27,26% | - | US$7.733,37 | - |
| 4695 |  Decentralized USD (DefiChain) DUSD | US$0,03144 | -0,07% | 12,49% | - | US$7.666,09 | - |
| 4696 |  Cappasity CAPP | US$0,00002993 | -17,92% | -52,07% | - | US$7.654,84 | - |
| 4697 |  KIZUNA KIZUNA | - | 10,06% | 2,23% | - | US$7.649,00 | - |
| 4698 |  InfinityBit Token IBIT | US$0,0004477 | -5,71% | -13,42% | - | US$7.658,35 | - |
| 4699 |  Triton $TRITON | US$0,1798 | -15,15% | -50,55% | - | US$7.847,36 | - |
| 4700 |  Angle ANGLE | US$0,02004 | -1,44% | 2,31% | - | US$7.648,42 | - |
| 4701 |  DegenReborn DEGEN | US$0,00000007000 | -0,98% | 8,30% | - | US$7.701,91 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.