Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Heroes & Empires HE | US$0,001353 | 1,35% | 10,75% | - | US$13.438,55 | - |
| 4453 |  CashBackPro CBP | US$0,06361 | 3,57% | -30,84% | - | US$13.439,13 | - |
| 4454 |  Punk Vault (NFTX) PUNK | US$67.174,86 | -1,23% | 0,60% | - | US$13.434,98 | - |
| 4455 |  ZEXY ZEXY | US$0,0001954 | 1,35% | -32,66% | - | US$13.363,66 | - |
| 4456 |  Trump Pepe TRUMPEPE | - | -2,33% | -4,43% | - | US$13.387,92 | - |
| 4457 |  Gaming Stars GAMES | US$0,00005827 | 437,83% | 41,35% | - | US$13.349,11 | - |
| 4458 |  Paper Plane PLANE | US$0,02261 | 16,89% | 11,36% | - | US$13.336,12 | - |
| 4459 |  ESG ESG | US$0,3866 | -1,26% | 0,67% | - | US$13.303,75 | - |
| 4460 |  Daumenfrosch $DAUMEN | US$0,02849 | 2,29% | 25,47% | - | US$13.289,85 | - |
| 4461 |  Brett (SOL) BRETT | US$0,001021 | 2,12% | -2,49% | - | US$13.365,39 | - |
| 4462 |  Seek Tiger STI | US$0,0001590 | 0,61% | -4,75% | - | US$13.210,69 | - |
| 4463 |  Vibing Cat VCAT | US$0,9255 | 11,57% | 3,21% | - | US$13.185,10 | - |
| 4464 |  NOOT (Ordinals) NOOT | US$0,0009939 | 8,60% | 8,47% | - | US$13.163,76 | - |
| 4465 |  BIC BIC | US$0,009229 | -1,35% | 11,57% | - | US$13.090,70 | - |
| 4466 |  LILLIUS LLT | US$0,004290 | -20,00% | 20,02% | - | US$12.967,01 | - |
| 4467 |  /Reach REACH | US$0,01770 | 1,24% | -1,53% | - | US$13.208,40 | - |
| 4468 |  BounceBit BTC BBTC | US$58.163,32 | 2,32% | 4,56% | - | US$13.043,29 | - |
| 4469 |  Katt Daddy KATT | US$0,00008795 | -7,52% | -27,27% | - | US$13.118,85 | - |
| 4470 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1720 | -0,24% | -13,14% | - | US$12.953,29 | - |
| 4471 |  Occam.Fi OCC | US$0,07706 | 1,68% | 4,45% | - | US$12.431,09 | - |
| 4472 |  Solar Swap SOLAR | US$0,0001459 | -18,19% | -19,34% | - | US$12.312,46 | - |
| 4473 |  American pepe USPEPE | - | -11,07% | -11,43% | - | US$12.792,53 | - |
| 4474 |  IRR TOMAN | US$0,00001559 | -0,06% | 0,42% | - | US$12.776,29 | - |
| 4475 |  Going To The Moon GTTM | US$0,0001248 | -24,11% | 36,48% | - | US$12.738,56 | - |
| 4476 |  JVault JVT | US$0,4015 | 13,12% | 22,67% | - | US$12.733,88 | - |
| 4477 |  VISTADOG VISTADOG | US$0,0008006 | 7,09% | 0,00% | - | US$12.667,69 | - |
| 4478 |  BeFaster Holder Token BFHT | US$0,002207 | -1,10% | 10,07% | - | US$12.564,11 | - |
| 4479 |  Restore The Republic RTR | US$0,005857 | 1,04% | 39,72% | - | US$12.648,16 | - |
| 4480 |  YUGE COIN YUGE | US$0,0003202 | 2,13% | 15,72% | - | US$12.677,47 | - |
| 4481 |  CreBit CBAB | US$0,00002031 | 1,53% | -3,39% | - | US$12.594,41 | - |
| 4482 |  Sacabam SCB | US$0,00000004000 | 70,02% | 90,50% | - | US$12.560,40 | - |
| 4483 |  Taylor Swift's Cat BENJI BENJI | US$0,0003401 | -9,32% | -5,59% | - | US$13.485,07 | - |
| 4484 |  Donald Tronp TRONP | US$0,0001608 | -14,47% | -8,44% | - | US$12.507,54 | - |
| 4485 |  Tonald Trump TONALD | US$0,0005565 | 5,39% | 22,26% | - | US$12.476,03 | - |
| 4486 |  QIE Blockchain QIE | US$0,004030 | -1,73% | -0,19% | - | US$12.452,16 | - |
| 4487 |  STIMA STIMA | US$1,01 | 0,29% | -0,51% | - | US$12.375,36 | - |
| 4488 |  AptosLaunch Token ALT | US$0,009066 | 3,12% | -7,75% | - | US$12.195,23 | - |
| 4489 |  Bullish Trump Coin BTC | US$0,0000001000 | 14,66% | -4,25% | - | US$12.366,61 | - |
| 4490 |  SMARTSET TOKEN SST | US$0,00007080 | 0,90% | -0,66% | - | US$12.318,88 | - |
| 4491 |  MantaDAO MNTA | US$0,1368 | 1,20% | 1,46% | - | US$12.356,18 | - |
| 4492 |  Marscoin MARS | US$0,07625 | -0,10% | 0,04% | - | US$12.293,74 | - |
| 4493 |  Sphynx Labs SPHYNX | US$0,001952 | -3,30% | 10,40% | - | US$12.249,89 | - |
| 4494 |  Blocksport BSPT | US$0,0001429 | 4,85% | -32,04% | - | US$12.321,21 | - |
| 4495 |  Governance OHM GOHM | US$3.953,55 | -2,11% | 2,85% | - | US$12.228,28 | - |
| 4496 |  Davos.xyz USD DUSD | US$1,00 | -0,05% | 0,88% | - | US$12.223,82 | - |
| 4497 |  Buff Doge Coin DOGECOIN | - | -0,45% | 2,31% | - | US$12.170,13 | - |
| 4498 |  dark boden DOBEN | US$0,0003522 | 3,39% | 38,71% | - | US$12.065,43 | - |
| 4499 |  Genesis GEN | US$0,002015 | 7,39% | 14,56% | - | US$12.112,46 | - |
| 4500 |  MAGA 2024 MAGA | US$0,00000001000 | -1,31% | 12,51% | - | US$11.949,75 | - |
| 4501 |  Flappy FLAPPY | US$0,0000009000 | -0,12% | 0,94% | - | US$12.081,00 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.