Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Gamma GAMMA | US$0,07723 | -3,87% | -5,95% | - | US$7.619,62 | - |
| 4703 |  Communis COM | - | 3,41% | 32,46% | - | US$7.616,54 | - |
| 4704 |  Dog Wif Nunchucks NINJA | US$0,002861 | 15,76% | 36,79% | - | US$7.595,21 | - |
| 4705 |  TMN Global TMNG | US$0,01570 | 1,26% | 2,66% | - | US$7.602,40 | - |
| 4706 |  Bincentive BCNT | US$0,003101 | 1,51% | 3,38% | - | US$7.555,25 | - |
| 4707 |  TPRO Network TPRO | US$0,009041 | 1,23% | 8,74% | - | US$7.584,71 | - |
| 4708 |  Songbird Finance SFIN | US$278,48 | -4,19% | 7,12% | - | US$6.979,78 | - |
| 4709 |  HbarSuite HSUITE | US$0,0005394 | 2,30% | 9,61% | - | US$7.572,99 | - |
| 4710 |  Clown Pepe HONK | US$0,0000005000 | 2,02% | 2,77% | - | US$7.528,66 | - |
| 4711 |  uShark USHARK | US$0,0001000 | 19,01% | 12,41% | - | US$7.444,55 | - |
| 4712 |  Gold KAU | US$82,26 | 2,15% | 1,73% | - | US$7.599,95 | - |
| 4713 |  Slime $SLIME | US$0,0006215 | 2,32% | 0,00% | - | US$7.655,92 | - |
| 4714 |  Project Matthew MC | US$0,001535 | -2,79% | 2,24% | - | US$7.683,30 | - |
| 4715 |  JIZZUS CHRIST JIZZUS | US$0,0000006500 | -9,35% | -11,91% | - | US$7.484,01 | - |
| 4716 |  The Resistance Cat RECA | US$0,2514 | 8,49% | 27,62% | - | US$7.466,06 | - |
| 4717 |  mao MAO | US$0,00006313 | 5,04% | 7,01% | - | US$7.464,70 | - |
| 4718 |  CandleAI CNDL | US$0,005523 | -13,76% | -5,24% | - | US$7.460,54 | - |
| 4719 |  Satoshi Nakamoto SATOSHI | US$0,2183 | -2,78% | -16,84% | - | US$7.456,36 | - |
| 4720 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -3,44% | 59,38% | - | US$7.444,62 | - |
| 4721 |  VRMARS VRM | US$0,001047 | -1,65% | -2,17% | - | US$7.428,94 | - |
| 4722 |  99 Bitcoins 99BTC | US$0,0002201 | -5,01% | 22,27% | - | US$7.462,65 | - |
| 4723 |  Starcoin STC | US$0,001094 | -3,62% | -15,39% | - | US$7.380,85 | - |
| 4724 |  MOE MOE | US$0,00000005000 | 0,17% | -6,10% | - | US$7.431,86 | - |
| 4725 |  Biao Coin BIAO | US$0,00003613 | 2,80% | 4,13% | - | US$7.264,74 | - |
| 4726 |  Polkagold PGOLD | US$0,07729 | 1,69% | 6,90% | - | US$7.335,66 | - |
| 4727 |  AgoraHub AGA | US$0,01321 | -7,65% | -10,03% | - | US$7.366,97 | - |
| 4728 |  The Protocol THE | US$0,0001998 | -0,16% | 6,25% | - | US$7.300,26 | - |
| 4729 |  AsMatch ASM | US$0,04958 | -8,97% | -22,25% | - | US$7.139,96 | - |
| 4730 |  Digitalcoin DGC | US$0,0001449 | 0,24% | -18,64% | - | US$7.303,02 | - |
| 4731 |  Baby Brett BBRETT | US$0,005349 | -10,32% | -16,52% | - | US$7.250,82 | - |
| 4732 |  ECOx ECOX | US$0,09481 | -0,07% | -11,15% | - | US$7.260,87 | - |
| 4733 |  CONDO CONDO | US$0,0001365 | 0,63% | -15,53% | - | US$7.231,39 | - |
| 4734 |  Curio Gas Token CGT | US$0,01547 | -0,92% | 53,38% | - | US$7.211,59 | - |
| 4735 |  Frencoin FREN | US$0,0000008100 | -2,08% | 52,84% | - | US$7.163,59 | - |
| 4736 |  bonkwifhat BIF | US$0,0001853 | -7,41% | 11,42% | - | US$7.144,99 | - |
| 4737 |  CodeMong Ai COAI | US$0,00001600 | -0,01% | -35,97% | - | US$7.141,41 | - |
| 4738 |  JOJO JOJO | US$0,000002440 | -3,32% | -16,34% | - | US$7.121,76 | - |
| 4739 |  Biblecoin BIBL | US$1,27 | 0,54% | 2,32% | - | US$7.171,65 | - |
| 4740 |  Jagotrack $JAGO | US$0,0001850 | 9,93% | 7,14% | - | US$6.677,41 | - |
| 4741 |  Cronos ID CROID | US$0,05157 | 0,03% | -1,13% | - | US$7.242,51 | - |
| 4742 |  Tanox LTX | US$0,00002106 | 2,01% | 2,67% | - | US$7.094,19 | - |
| 4743 |  EarthByt EBYT | - | 2,64% | 5,79% | - | US$7.094,86 | - |
| 4744 |  dFund DFND | US$0,0001929 | 2,07% | -3,54% | - | US$7.055,91 | - |
| 4745 |  WHISKEY WHISKEY | US$0,0006983 | 1,24% | 47,39% | - | US$7.069,85 | - |
| 4746 |  Kabosu Inu KABOSU | US$0,0000007500 | -0,39% | 21,50% | - | US$7.063,40 | - |
| 4747 |  Layer2DAO L2DAO | US$0,0002347 | -56,85% | -57,67% | - | US$7.032,56 | - |
| 4748 |  DOGMI DOGMI | US$0,0000001200 | -94,19% | 6,00% | - | US$7.326,08 | - |
| 4749 |  Baby Pepe BABYPEPE | US$0,0000006500 | -16,72% | -19,53% | - | US$6.951,82 | - |
| 4750 |  Davinci Jeremie DVINCI | US$0,0001657 | -8,54% | -1,10% | - | US$6.939,34 | - |
| 4751 |  DogWithCap WIC | US$0,00000001000 | 1,40% | 0,29% | - | US$6.850,04 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.