Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  EarlyFans EARLY | US$0,003479 | -7,30% | -44,29% | - | US$5.211,14 | - |
| 4853 |  STEMX STEMX | US$0,0001924 | -0,12% | -7,17% | - | US$5.456,38 | - |
| 4854 |  Karmaverse KNOT | US$0,003571 | -15,16% | 81,04% | - | US$5.511,98 | - |
| 4855 |  Pine PINE | US$0,004288 | -3,93% | -10,91% | - | US$5.426,49 | - |
| 4856 |  GoldeNugget GNTO | US$0,3204 | -0,01% | -1,78% | - | US$5.418,82 | - |
| 4857 |  BrickBlock BRICK | US$0,005195 | 5,76% | -27,76% | - | US$5.418,80 | - |
| 4858 |  Crob Coin CROB | US$0,01529 | 1,23% | 1,99% | - | US$5.408,24 | - |
| 4859 |  Bazed Games BAZED | US$0,03167 | -0,98% | 19,81% | - | US$5.391,20 | - |
| 4860 |  TradeBot TRADEBOT | US$0,003022 | -1,45% | -20,32% | - | US$5.403,39 | - |
| 4861 |  CoinClaim CLM | US$0,00002598 | 1,30% | 0,27% | - | US$5.359,43 | - |
| 4862 |  Navcoin NAV | US$0,03849 | 1,93% | 1,18% | - | US$5.368,98 | - |
| 4863 |  Shuffle SFL | US$0,001642 | -11,74% | -23,52% | - | US$5.344,31 | - |
| 4864 |  Pesabase PESA | US$0,02941 | 1,85% | -0,33% | - | US$5.344,13 | - |
| 4865 |  Galaxy Coin GALAXY | - | -3,91% | 5,04% | - | US$5.351,65 | - |
| 4866 |  vanitis VATO | US$0,06934 | 0,50% | 12,93% | - | US$5.328,92 | - |
| 4867 |  XPX XPX | US$0,000006780 | 2,49% | 19,37% | - | US$5.301,06 | - |
| 4868 |  Homer SIMPSON | - | -0,34% | -2,64% | - | US$5.272,97 | - |
| 4869 |  Crypto Hunters Coin CRH | US$0,002631 | 10,94% | 7,22% | - | US$5.251,14 | - |
| 4870 |  ALITA ALITA | US$0,000007180 | -0,20% | 5,12% | - | US$5.250,07 | - |
| 4871 |  Dollar on Chain DOC | US$0,9952 | -0,59% | 1,99% | - | US$5.231,91 | - |
| 4872 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,20% | 0,51% | - | US$5.206,13 | - |
| 4873 |  Puppet PUPPET | US$0,00002041 | 32,44% | -28,64% | - | US$5.205,28 | - |
| 4874 |  Storepay SPC | US$0,00006089 | 0,43% | -0,37% | - | US$5.193,71 | - |
| 4875 |  Kollectiv KOL | US$0,02401 | 3,45% | -0,60% | - | US$5.161,96 | - |
| 4876 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,20% | 7,89% | - | US$5.131,42 | - |
| 4877 |  Equilibrium EQ | US$0,00001306 | -0,07% | -8,59% | - | US$5.135,42 | - |
| 4878 |  Emp Money EMP | US$0,1102 | 0,58% | -5,64% | - | US$5.119,05 | - |
| 4879 |  MuesliSwap MILK MILK | US$0,6022 | 14,84% | 7,67% | - | US$5.095,74 | - |
| 4880 |  Lightning Bitcoin LBTC | US$0,2182 | 1,37% | 0,88% | - | US$5.107,19 | - |
| 4881 |  CATERPILLAR CPL | US$0,00000001000 | -7,06% | -30,46% | - | US$5.181,88 | - |
| 4882 |  Restake Finance RSTK | US$0,01318 | -1,39% | -15,13% | - | US$5.084,72 | - |
| 4883 |  Pepe Community PEPE | US$0,0004538 | 2,64% | -12,37% | - | US$5.084,54 | - |
| 4884 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 3,58% | 7,58% | - | US$5.068,42 | - |
| 4885 |  Atem Network ATEM | US$0,0004523 | -2,71% | -16,53% | - | US$5.048,74 | - |
| 4886 |  IPOR IPOR | US$0,2485 | 1,88% | -4,21% | - | US$5.027,54 | - |
| 4887 |  Punkko PUN | US$0,00005182 | -7,55% | -4,51% | - | US$5.021,43 | - |
| 4888 |  $TON Mixer MIXER | US$0,001948 | 21,47% | 55,74% | - | US$5.014,16 | - |
| 4889 |  PRNT PRNT | US$0,00006732 | -11,91% | 7,63% | - | US$5.009,46 | - |
| 4890 |  Sirius Chain XPX | US$0,0005028 | 1,29% | 3,79% | - | US$4.994,92 | - |
| 4891 |  Mad Viking Games MVG | US$0,0004854 | -6,65% | -7,73% | - | US$4.982,39 | - |
| 4892 |  Yup YUP | US$0,02753 | -2,03% | -7,89% | - | US$4.968,36 | - |
| 4893 |  Spool SPOOL | US$0,1556 | 1,80% | 21,17% | - | US$4.865,58 | - |
| 4894 |  UXD Protocol UXP | US$0,01499 | -0,83% | -3,14% | - | US$4.942,74 | - |
| 4895 |  dogwifsaudihat WIFSA | US$0,00004775 | -4,73% | 21,96% | - | US$5.002,22 | - |
| 4896 |  Game Fantasy Token GFT | US$0,01814 | 2,33% | -6,03% | - | US$4.938,24 | - |
| 4897 |  BOOM DAO BOOM | US$0,0005406 | -28,91% | -25,20% | - | US$4.927,18 | - |
| 4898 |  Max Property MPRO | US$1,33 | -0,09% | 0,03% | - | US$4.987,76 | - |
| 4899 |  ARBUZ ARBUZ | US$0,1018 | -6,63% | 37,73% | - | US$4.922,74 | - |
| 4900 |  Mendi Finance MENDI | US$0,03897 | -6,54% | -12,80% | - | US$4.917,74 | - |
| 4901 |  daCat DACAT | - | 6,95% | 4,23% | - | US$4.577,96 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.