Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  ZURRENCY ZURR | US$1,76 | -3,53% | -12,31% | - | US$4.480,29 | - |
| 4953 |  ZEBU ZEBU | US$0,0001513 | 1,27% | -0,10% | - | US$4.450,69 | - |
| 4954 |  GOMDori GOMD | US$0,00003031 | -2,98% | -8,44% | - | US$4.441,29 | - |
| 4955 |  illumineX IX | US$0,1217 | -3,25% | -9,81% | - | US$4.435,52 | - |
| 4956 |  Sugar Kingdom Odyssey SKO | US$0,002797 | 4,26% | 7,54% | - | US$4.434,17 | - |
| 4957 |  N64 N64 | US$0,001266 | -4,19% | -3,89% | - | US$4.436,19 | - |
| 4958 |  MEMEME MEMEME | US$0,000002700 | 0,31% | -2,16% | - | US$4.429,29 | - |
| 4959 |  Upload Token UPLOAD | US$0,0003222 | -6,94% | -13,86% | - | US$4.417,61 | - |
| 4960 |  Crafting Finance CRF | US$0,0007500 | -1,52% | 3,80% | - | US$4.422,19 | - |
| 4961 |  LunchDAO LUNCH | US$0,0001083 | 1,08% | -3,17% | - | US$4.413,39 | - |
| 4962 |  Moon Rabbit AAA | US$0,000001260 | 1,20% | -16,87% | - | US$4.446,44 | - |
| 4963 |  Your Future Exchange YFX | US$0,02505 | -0,81% | -4,78% | - | US$4.402,50 | - |
| 4964 |  KunaiKash KUNAI | US$0,01010 | -15,77% | -27,06% | - | US$4.373,82 | - |
| 4965 |  IL CAPO OF CRYPTO CAPO | US$0,00008030 | 0,10% | -3,54% | - | US$4.376,04 | - |
| 4966 |  Aventis AI AAI | US$0,01490 | -30,49% | -26,75% | - | US$4.357,67 | - |
| 4967 |  Rekt REKT | - | 0,41% | -2,33% | - | US$4.358,39 | - |
| 4968 |  KAKA NFT World KAKA | US$0,0005110 | -0,55% | 1,64% | - | US$4.358,44 | - |
| 4969 |  Zen Panda Coin ZPC | - | 0,40% | -5,54% | - | US$4.352,52 | - |
| 4970 |  NORMUS NORMUS | US$0,00002555 | -8,51% | -53,16% | - | US$4.327,15 | - |
| 4971 |  DOGS Solana DOGS | - | -9,15% | -33,95% | - | US$4.291,71 | - |
| 4972 |  SportPoint POINT | US$0,1004 | 0,03% | 0,08% | - | US$4.320,31 | - |
| 4973 |  BADCAT BADCAT | US$0,0000006600 | 1,89% | -25,43% | - | US$4.403,78 | - |
| 4974 |  MoonDAO MOONEY | US$0,0002720 | 0,45% | -3,56% | - | US$4.318,66 | - |
| 4975 |  Panda DAO PANDA | US$0,004888 | 65,13% | 20,96% | - | US$4.431,59 | - |
| 4976 |  Rake Finance RAK | US$5,69 | 0,43% | -3,22% | - | US$4.297,98 | - |
| 4977 |  INRx INRX | US$0,01108 | 1,00% | 1,00% | - | US$4.291,70 | - |
| 4978 |  Celestial CELT | US$0,00002992 | -2,64% | -7,28% | - | US$4.296,23 | - |
| 4979 |  Mittens MITTENS | US$0,001177 | 2,20% | 45,82% | - | US$4.288,43 | - |
| 4980 |  Pink Hood Froglicker FROGLIC | US$0,00006346 | 3,19% | -10,68% | - | US$4.281,27 | - |
| 4981 |  Polkaswap PSWAP | US$0,0004659 | 0,86% | -2,76% | - | US$4.242,00 | - |
| 4982 |  Astroport Classic ASTROC | US$0,0009519 | 0,82% | -2,07% | - | US$4.291,73 | - |
| 4983 |  RIKEZA RIK | US$0,000007240 | -0,22% | -3,39% | - | US$4.272,48 | - |
| 4984 |  LINQ LINQ | US$0,02795 | -2,59% | -0,41% | - | US$4.260,33 | - |
| 4985 |  Metaverse ETP ETP | US$0,003868 | 0,18% | -3,93% | - | US$4.265,71 | - |
| 4986 |  Young Peezy AKA Pepe PEEZY | US$0,001610 | 11,06% | 3,42% | - | US$4.258,11 | - |
| 4987 |  Arbswap ARBS | US$0,00008920 | 0,28% | 1,90% | - | US$4.260,65 | - |
| 4988 |  Cardiocoin CRDC | US$0,0001155 | 0,15% | 2,08% | - | US$4.252,60 | - |
| 4989 |  TribeOne HAKA | US$0,001267 | -2,97% | -17,13% | - | US$4.205,11 | - |
| 4990 |  QUASA QUA | US$0,001948 | 4,10% | -1,86% | - | US$4.244,89 | - |
| 4991 |  Gec GEC | US$0,03176 | 1,29% | 1,53% | - | US$4.238,17 | - |
| 4992 |  CHEWY CHWY | - | 0,23% | -12,81% | - | US$4.224,51 | - |
| 4993 |  ShibaInu On Solana SHIB | US$0,00003217 | -3,42% | 11,55% | - | US$4.762,26 | - |
| 4994 |  Farmers World Wood FWW | US$0,0000007700 | 8,32% | 7,85% | - | US$4.214,90 | - |
| 4995 |  Hypersign Identity HID | US$0,01860 | 3,54% | 3,01% | - | US$4.183,92 | - |
| 4996 |  BoostAI $BOOST | US$0,001943 | 6,51% | -12,17% | - | US$4.171,06 | - |
| 4997 |  Groyper GROYPER | US$0,01369 | -4,37% | 0,11% | - | US$4.094,20 | - |
| 4998 |  Cat CAT | - | 1,12% | 9,53% | - | US$4.086,11 | - |
| 4999 |  Friends With Benefits Pro FWB | US$2,34 | 8,87% | 6,21% | - | US$4.075,06 | - |
| 5000 |  ASTRA Protocol ASTRA | US$0,0005051 | -4,77% | 2,40% | - | US$4.054,38 | - |
| 5001 |  DeFi Warrior (FIWA) FIWA | US$0,00005916 | -1,08% | -1,38% | - | US$4.039,64 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.