Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  BIB BIB | US$0,04929 | -4,84% | -9,22% | - | US$3.565,38 | - |
| 5153 |  Luffy LUFFY | US$0,00001443 | 5,93% | -3,41% | - | US$2.895,47 | - |
| 5154 |  TCGCoin 2.0 TCG2 | US$0,03135 | -0,80% | 6,69% | - | US$2.889,75 | - |
| 5155 |  Nexus Dubai NXD | US$0,00003700 | -9,63% | 2,45% | - | US$2.921,23 | - |
| 5156 |  Artery Network ARTR | US$0,0005770 | 1,66% | 7,29% | - | US$2.748,96 | - |
| 5157 |  Sugar SUGAR | US$0,000004870 | 24,35% | -26,19% | - | US$2.876,46 | - |
| 5158 |  POPKON POPK | US$0,0004800 | -5,70% | -21,15% | - | US$2.883,67 | - |
| 5159 |  CATS CATS | US$0,00002022 | 24,94% | -73,11% | - | US$2.725,21 | - |
| 5160 |  Apollo Caps ETF ACE | US$0,001905 | 4,40% | 19,74% | - | US$2.868,36 | - |
| 5161 |  babydogwifhat BABYWIF | US$0,0001437 | 13,16% | 16,39% | - | US$2.868,28 | - |
| 5162 |  Deep Whales AI DEEPAI | US$0,008546 | 3,90% | 20,28% | - | US$2.864,64 | - |
| 5163 |  Bitcoin Pizza Day PIZZA | US$3,99 | 0,99% | -13,13% | - | US$2.874,77 | - |
| 5164 |  MoonStarter MNST | US$0,002201 | 7,31% | 7,45% | - | US$2.855,12 | - |
| 5165 |  BAMBIT BAMBIT | US$0,002011 | 2,48% | 1,61% | - | US$2.855,75 | - |
| 5166 |  Boop BOOP | US$0,01951 | 4,01% | -24,12% | - | US$2.845,62 | - |
| 5167 |  TOP G TOPG | US$0,0004351 | 5,89% | 18,34% | - | US$2.837,17 | - |
| 5168 |  Fronk FRONK | US$0,00000001000 | 6,58% | 5,70% | - | US$2.831,75 | - |
| 5169 |  Wistaverse WISTA | US$0,001363 | -4,42% | 17,52% | - | US$2.830,10 | - |
| 5170 |  xJEWEL XJEWEL | US$0,2458 | 2,09% | 18,12% | - | US$2.821,01 | - |
| 5171 |  Zoomer Coin ZOOMER | US$0,000008170 | 5,92% | -2,85% | - | US$2.816,45 | - |
| 5172 |  REDZILLA COIN REDZILLA | US$0,0001490 | 0,81% | 5,44% | - | US$2.803,03 | - |
| 5173 |  Magic Internet Cash MIC | US$0,0001926 | -8,95% | -35,40% | - | US$2.792,31 | - |
| 5174 |  Yield Yak YAK | US$364,36 | 2,47% | 7,18% | - | US$2.782,64 | - |
| 5175 |  Snolex SNOLEX | US$0,00001087 | -14,12% | 42,83% | - | US$2.778,93 | - |
| 5176 |  StarLaunch STARS | US$0,02663 | 2,28% | 2,29% | - | US$2.771,69 | - |
| 5177 |  Swappi PPI | US$0,002895 | 3,47% | 6,98% | - | US$2.769,62 | - |
| 5178 |  AI-X X | - | 3,53% | 3,64% | - | US$2.759,21 | - |
| 5179 |  Dark Elon DELON | US$0,0000001800 | -7,02% | 13,10% | - | US$2.752,56 | - |
| 5180 |  Mogutou MOGU | US$0,00001723 | -19,89% | 0,33% | - | US$2.752,19 | - |
| 5181 |  TRUMP MAGA | - | -2,73% | -18,31% | - | US$2.741,97 | - |
| 5182 |  Marvellex Classic MLXC | US$0,000009520 | 7,05% | 88,45% | - | US$2.947,91 | - |
| 5183 |  Marv MARV | - | -14,64% | -25,81% | - | US$2.734,64 | - |
| 5184 |  Sivasspor Token SIV | US$0,1848 | -1,04% | -4,24% | - | US$2.721,69 | - |
| 5185 |  Monkeys MONKEYS | US$0,0000003000 | -12,81% | 15,49% | - | US$2.722,17 | - |
| 5186 |  pre PRE | US$0,00005524 | 15,76% | 47,57% | - | US$2.721,77 | - |
| 5187 |  NEXUS NEX | US$0,0007187 | -5,16% | -12,45% | - | US$2.716,38 | - |
| 5188 |  Save America USA | US$0,0000002100 | -18,39% | -24,65% | - | US$2.709,59 | - |
| 5189 |  ReadySwap RS | US$0,006664 | -0,13% | -34,35% | - | US$2.705,88 | - |
| 5190 |  GoGoPool GGP | US$4,65 | 1,93% | 11,84% | - | US$2.693,16 | - |
| 5191 |  Darüşşafaka Spor Kulübü Token DSK | US$0,04121 | -7,21% | -6,63% | - | US$2.686,04 | - |
| 5192 |  Adana Demirspor Token DEMIR | US$0,3402 | -10,33% | -14,54% | - | US$2.684,57 | - |
| 5193 |  AIRBTC AIRBTC | US$0,000007200 | 2,32% | -14,39% | - | US$1.638,31 | - |
| 5194 |  AI AI | US$0,0003150 | 3,02% | 3,89% | - | US$2.673,32 | - |
| 5195 |  Mumu MUMU | - | -8,02% | -20,98% | - | US$2.666,40 | - |
| 5196 |  Pendy PENDY | - | 15,64% | 21,09% | - | US$2.662,61 | - |
| 5197 |  Hachi HACHI | - | 7,65% | 11,14% | - | US$2.736,86 | - |
| 5198 |  Shiba SHIBA | - | -7,16% | 5,56% | - | US$2.631,68 | - |
| 5199 |  ThorFi THOR | US$0,1892 | 0,87% | 12,50% | - | US$2.626,09 | - |
| 5200 |  EdenLoop ELT | US$0,002800 | -69,43% | -78,75% | - | US$2.606,58 | - |
| 5201 |  Banx.gg BANX | US$0,0001575 | -0,61% | -1,86% | - | US$2.607,39 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.