Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  macho MACHO | US$0,0001891 | 2,16% | -13,19% | - | US$2.165,46 | - |
| 5303 |  Gay Pepe GAYPEPE | US$0,0000002600 | -3,42% | 8,04% | - | US$2.211,98 | - |
| 5304 |  Trisolaris TRI | US$0,001326 | 5,17% | 10,03% | - | US$2.153,64 | - |
| 5305 |  Daily Finance DLY | US$0,01251 | 5,63% | -13,72% | - | US$2.148,59 | - |
| 5306 |  Sipher SIPHER | US$0,1172 | -0,01% | 4,00% | - | US$2.137,98 | - |
| 5307 |  inheritance Art IAI | US$0,2538 | 10,75% | -47,27% | - | US$2.134,51 | - |
| 5308 |  Pepe Coin PEPE | - | -11,85% | 5,03% | - | US$2.125,20 | - |
| 5309 |  Magic Internet Money MIM | US$0,0002529 | 2,72% | 5,02% | - | US$2.123,15 | - |
| 5310 |  Side.xyz SIDE | US$0,0005452 | 3,02% | 18,46% | - | US$2.119,88 | - |
| 5311 |  bloXmove Token BLXM | US$0,02790 | -5,84% | 15,64% | - | US$2.120,63 | - |
| 5312 |  NuCypher NU | US$0,06860 | 0,98% | 1,01% | - | US$2.119,00 | - |
| 5313 |  Frosty the Polar Bear FROSTY | US$0,00004275 | -10,67% | -6,46% | - | US$2.117,29 | - |
| 5314 |  Slepe SLEPE | US$0,0001748 | 0,06% | 5,27% | - | US$2.105,02 | - |
| 5315 |  MEWING $MEWING | US$0,0002168 | 6,34% | -1,70% | - | US$2.269,66 | - |
| 5316 |  XRP 2.0 XRP 2.0 | - | -5,86% | 17,92% | - | US$2.099,74 | - |
| 5317 |  Fofar (fofarbase.org) FOFAR | US$0,0002946 | 0,24% | -21,07% | - | US$2.097,40 | - |
| 5318 |  XOX Labs XOX | US$0,006873 | -2,90% | -7,10% | - | US$2.091,99 | - |
| 5319 |  SOLAV TOKEN SOLAV | US$0,00007891 | 1,65% | -23,95% | - | US$2.088,80 | - |
| 5320 |  DONALD TRUMP DONALD | US$0,00007261 | 68,47% | 118,43% | - | US$1.707,79 | - |
| 5321 |  Forward Protocol FORWARD | US$0,001088 | -2,91% | -1,86% | - | US$2.078,82 | - |
| 5322 |  Bull Market BULL | US$0,0002495 | -1,97% | -18,39% | - | US$2.076,42 | - |
| 5323 |  Eternal AI EAI | US$0,008321 | 5,15% | -2,15% | - | US$2.075,56 | - |
| 5324 |  RealTract RET | US$0,00002362 | 0,90% | -0,23% | - | US$2.074,64 | - |
| 5325 |  Lenda LENDA | US$0,0004550 | 2,25% | 7,10% | - | US$2.040,93 | - |
| 5326 |  3 Kingdoms Multiverse 3KM | US$0,0004674 | 10,84% | 1,96% | - | US$2.075,69 | - |
| 5327 |  VEROX VRX | US$15,74 | -3,00% | 0,13% | - | US$2.064,92 | - |
| 5328 |  DackieSwap DACKIE | US$0,0007370 | -2,23% | 1,41% | - | US$2.075,92 | - |
| 5329 |  Gyro GYRO | US$1,14 | -1,46% | -1,86% | - | US$2.061,31 | - |
| 5330 |  FLOKI CEO FLOKICEO | - | 0,67% | 15,42% | - | US$2.060,57 | - |
| 5331 |  BNDR SWIPES | US$0,003977 | 1,57% | -0,98% | - | US$2.052,14 | - |
| 5332 |  Book Of Matt Furie BOM | US$0,00000004000 | -7,20% | -30,02% | - | US$2.050,42 | - |
| 5333 |  SEX Odyssey SEX | US$2.069.616 | -7,33% | 6,73% | - | US$2.049,75 | - |
| 5334 |  The Bitcoin Killa KILLA | US$4,10 | 14,63% | 16,41% | - | US$2.039,19 | - |
| 5335 |  Attack Wagon ATK | US$0,0001407 | 3,41% | -14,61% | - | US$2.040,66 | - |
| 5336 |  HELPER COIN HLPR | US$18,00 | 290,91% | 118,27% | - | US$2.036,53 | - |
| 5337 |  BankSocial BSL | US$0,0004950 | 0,72% | -9,81% | - | US$1.973,65 | - |
| 5338 |  MAGA2024 MAGA2024 | - | 5,76% | 6,37% | - | US$1.746,49 | - |
| 5339 |  Taylor Swift SWIFTIES | US$0,02091 | -7,72% | -10,07% | - | US$2.011,68 | - |
| 5340 |  Love LOVE | US$0,0002537 | 4,02% | 9,34% | - | US$2.008,29 | - |
| 5341 |  Devikins DVK | US$0,0002389 | -2,71% | -3,24% | - | US$2.003,05 | - |
| 5342 |  Hex Orange Address HOA | US$0,01301 | 8,25% | 10,22% | - | US$1.986,91 | - |
| 5343 |  Giga Trump GTRUMP | US$0,000003840 | -8,67% | 5,56% | - | US$2.460,84 | - |
| 5344 |  Brewlabs BREWLABS | US$0,003267 | 4,36% | 30,21% | - | US$1.994,99 | - |
| 5345 |  Murasaki MURA | US$0,7361 | -0,02% | -1,82% | - | US$1.950,08 | - |
| 5346 |  Peepo (SOL) $PEEP | US$0,000004940 | -4,05% | -5,37% | - | US$1.979,27 | - |
| 5347 |  Mind Matrix AIMX | - | -2,03% | -1,86% | - | US$1.952,10 | - |
| 5348 |  Douglas Adams HHGTTG | US$0,00000003000 | -19,34% | -20,50% | - | US$1.971,76 | - |
| 5349 |  BNBDOG BNBDOG | US$0,00000004000 | -12,85% | -35,40% | - | US$1.965,75 | - |
| 5350 |  SafeBull SAFEBULL | - | 4,71% | 14,18% | - | US$1.957,77 | - |
| 5351 |  META ARENA META | US$0,002519 | 2,68% | 4,57% | - | US$1.956,63 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.