Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Filda FILDA | US$0,0006332 | -12,75% | -23,61% | - | US$1.562,95 | - |
| 5454 |  KnightSwap KNIGHT | US$0,0007452 | 1,78% | 3,87% | - | US$1.551,20 | - |
| 5455 |  WINBIT CASINO WIN | US$0,001048 | 0,48% | -0,82% | - | US$1.562,30 | - |
| 5456 |  Portal Network POE | US$1,38 | 3,31% | 26,21% | - | US$1.556,36 | - |
| 5457 |  Xi Token XI | US$0,002791 | 3,55% | 3,46% | - | US$1.552,76 | - |
| 5458 |  SpaceY SPAY | US$0,04266 | 0,40% | -0,80% | - | US$1.547,94 | - |
| 5459 |  BOUNTYKINDS YU | US$0,7937 | 3,07% | 16,65% | - | US$1.547,56 | - |
| 5460 |  Solice SLC | US$0,0008799 | 3,42% | -2,65% | - | US$1.548,72 | - |
| 5461 |  pBTC35A pBTC35A | US$0,9710 | -17,30% | -19,48% | - | US$1.544,04 | - |
| 5462 |  AKITA INU AKITA | US$0,001499 | 7,32% | 12,35% | - | US$1.542,16 | - |
| 5463 |  KORRA KORRA | US$0,0009263 | 15,54% | -9,72% | - | US$1.541,39 | - |
| 5464 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -6,92% | 38,65% | - | US$1.551,38 | - |
| 5465 |  Tomb Shares TSHARE | US$18,86 | 1,05% | 28,15% | - | US$1.540,53 | - |
| 5466 |  sonic SONIC | US$0,00001934 | -1,59% | -49,65% | - | US$1.537,44 | - |
| 5467 |  Sapphire SAPP | US$0,001744 | -8,92% | -23,92% | - | US$1.535,44 | - |
| 5468 |  New Peon PEON | - | -2,12% | 68,86% | - | US$1.574,34 | - |
| 5469 |  SatoshiSync SSNC | US$0,002961 | -1,98% | 68,29% | - | US$1.536,86 | - |
| 5470 |  Metagame Arena MGA | US$0,002025 | -3,90% | 6,45% | - | US$1.533,80 | - |
| 5471 |  4-Way Mirror Money 4WMM | US$197,94 | 23,44% | 39,33% | - | US$1.533,41 | - |
| 5472 |  Leprechaun LPC | - | 17,71% | -43,36% | - | US$1.532,08 | - |
| 5473 |  Giresunspor Token GRS | US$0,06152 | 0,08% | -9,48% | - | US$1.531,34 | - |
| 5474 |  Nova DAO NOVA | US$0,0006980 | 2,54% | -0,65% | - | US$1.529,73 | - |
| 5475 |  Tethys TETHYS | US$0,04888 | -0,81% | 10,31% | - | US$1.526,61 | - |
| 5476 |  Koyo KOY | US$0,0007878 | -0,17% | 3,00% | - | US$1.522,64 | - |
| 5477 |  CatWifHat CATWIF | US$0,0004229 | 0,78% | -25,77% | - | US$1.514,38 | - |
| 5478 |  Solana Shib SSHIB | - | 3,45% | -4,31% | - | US$1.448,97 | - |
| 5479 |  Reental RNT | US$0,1865 | 0,28% | -8,68% | - | US$1.507,02 | - |
| 5480 |  AgoDefi AGO | US$0,09520 | 1,98% | 5,10% | - | US$1.504,70 | - |
| 5481 |  Ratio Finance RATIO | US$0,001312 | -8,89% | -12,61% | - | US$1.504,53 | - |
| 5482 |  Planet Sandbox PSB | US$0,003405 | -2,33% | 0,77% | - | US$1.498,99 | - |
| 5483 |  BRC-20 DEX BD20 | US$0,0004617 | 5,61% | 25,28% | - | US$1.498,11 | - |
| 5484 |  Chewy CHEWY | US$0,0000007300 | -8,29% | 3,75% | - | US$1.490,72 | - |
| 5485 |  Hermes DAO HMX | US$0,001044 | 5,40% | -14,38% | - | US$1.479,70 | - |
| 5486 |  MyBit MYB | US$0,0002530 | 17,93% | 27,84% | - | US$1.486,25 | - |
| 5487 |  GenomeFi GENO | US$0,03976 | -0,36% | -3,99% | - | US$1.477,83 | - |
| 5488 |  Meta Kongz MKC | US$0,002577 | 140,03% | 14,44% | - | US$1.472,63 | - |
| 5489 |  ZMINE ZMN | US$0,009380 | 1,53% | 4,60% | - | US$1.470,98 | - |
| 5490 |  MCFinance MCF | US$0,0009682 | -0,32% | 0,27% | - | US$1.470,66 | - |
| 5491 |  MELEGA MARCO | US$0,001312 | 2,95% | 3,45% | - | US$1.469,45 | - |
| 5492 |  Quoll Finance QUO | US$0,001598 | -8,59% | -13,54% | - | US$1.467,80 | - |
| 5493 |  Ethereans OS | US$0,4020 | -10,23% | -1,71% | - | US$1.466,26 | - |
| 5494 |  Blind Boxes BLES | US$0,002108 | 0,88% | -43,45% | - | US$1.465,69 | - |
| 5495 |  xWIN Finance XWIN | US$0,01382 | 1,40% | 14,51% | - | US$1.496,12 | - |
| 5496 |  You Looked CIRCLE | US$0,0004681 | 2,14% | 9,87% | - | US$1.468,48 | - |
| 5497 |  Wally The Whale WALLY | US$0,00000003000 | 12,03% | 12,60% | - | US$1.450,84 | - |
| 5498 |  Young Peezy PEEZY | - | 6,74% | -32,22% | - | US$1.437,95 | - |
| 5499 |  Biokript BKPT | US$0,0005672 | 2,14% | 6,65% | - | US$1.444,11 | - |
| 5500 |  WANKO•MANKO•RUNES WANKO | US$0,02307 | -7,06% | -32,12% | - | US$1.435,00 | - |
| 5501 |  Spatial Computing CMPT | US$1,28 | -2,19% | 0,24% | - | US$1.430,02 | - |
| 5502 |  Baby Neiro 2024 BABYNEIRO | - | -0,92% | 67,61% | - | US$1.427,16 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.