Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  cyberdoge CDOGE | US$0,000001080 | 2,63% | 7,38% | - | US$1.979,69 | - |
| 5353 |  RetaFi RTK | US$0,7988 | 2,74% | -3,89% | - | US$1.933,38 | - |
| 5354 |  MemePad MEPAD | US$0,001486 | 2,43% | 9,03% | - | US$1.932,81 | - |
| 5355 |  Ailey ALE | US$0,1995 | -0,03% | 0,20% | - | US$1.906,92 | - |
| 5356 |  OciCat OCICAT | - | 3,32% | 84,23% | - | US$1.924,35 | - |
| 5357 |  Solerium SOLE | US$0,05772 | 18,34% | 93,24% | - | US$1.918,92 | - |
| 5358 |  Btour Chain MSOT | US$0,01096 | 1,32% | -4,31% | - | US$1.908,88 | - |
| 5359 |  PopPepe POPE | US$0,00004490 | -4,53% | -12,01% | - | US$1.899,93 | - |
| 5360 |  Cogecoin COGE | - | -5,58% | -10,52% | - | US$1.895,98 | - |
| 5361 |  Lucidao LCD | US$0,005058 | -0,40% | -16,94% | - | US$1.877,37 | - |
| 5362 |  Fottie FOTTIE | US$0,0000006700 | -2,09% | 0,54% | - | US$1.877,31 | - |
| 5363 |  Gecko Coin GECKO | US$0,00001125 | 0,60% | -15,42% | - | US$1.867,37 | - |
| 5364 |  NeoCortexAI CORTEX | US$0,0003601 | -1,50% | -14,56% | - | US$1.870,78 | - |
| 5365 |  Pickle PICKLE | US$0,0006054 | -13,72% | -24,51% | - | US$1.859,12 | - |
| 5366 |  TG20 TGram TGRAM | US$0,000001290 | 19,21% | 21,06% | - | US$1.850,33 | - |
| 5367 |  Wenwifhat WHY | US$0,0004432 | -14,19% | 11,25% | - | US$1.844,29 | - |
| 5368 |  Tholana THOL | US$0,00000004000 | -11,31% | -18,75% | - | US$1.836,56 | - |
| 5369 |  MAGA TRUMP | US$0,00005090 | -2,46% | 44,02% | - | US$1.830,06 | - |
| 5370 |  Dark Energy Crystals DEC | US$0,0007651 | 3,38% | 6,94% | - | US$1.819,09 | - |
| 5371 |  Metaverse Index MVI | US$22,31 | 2,22% | 4,45% | - | US$1.828,67 | - |
| 5372 |  Bonk Earn BERN | US$0,001564 | 4,86% | 9,23% | - | US$1.830,32 | - |
| 5373 |  Stabledoc SDT | US$0,001940 | -11,58% | -3,59% | - | US$1.818,57 | - |
| 5374 |  WDOT WDOT | US$4,28 | 1,63% | 6,77% | - | US$874,99 | - |
| 5375 |  STARX TOKEN STARX | US$0,03100 | 269,34% | 114,00% | - | US$1.812,82 | - |
| 5376 |  Kekistan KEK | US$0,0000006400 | 7,23% | 7,99% | - | US$1.810,73 | - |
| 5377 |  FRED FRED | US$0,00003899 | -13,55% | -40,33% | - | US$1.807,96 | - |
| 5378 |  K-Tune KTT | US$0,0007099 | 0,09% | 13,30% | - | US$1.804,32 | - |
| 5379 |  Nirvana Chain NAC | US$0,3660 | -13,80% | -15,74% | - | US$1.804,50 | - |
| 5380 |  UvToken UVT | US$0,003566 | -0,24% | 0,28% | - | US$1.796,19 | - |
| 5381 |  ENCOINS ENCS | US$0,2144 | 5,50% | 8,29% | - | US$1.801,24 | - |
| 5382 |  Vitalik's Casper CASPER | US$0,000009530 | 7,41% | -12,35% | - | US$2.204,37 | - |
| 5383 |  HorizonDEX HZN | US$0,0007331 | 4,54% | -9,13% | - | US$1.820,97 | - |
| 5384 |  Trump Shiba TRUMPSHIBA | - | -28,70% | 30,43% | - | US$1.791,32 | - |
| 5385 |  Apetardio APETARDIO | US$0,00009038 | 0,30% | -24,84% | - | US$1.789,04 | - |
| 5386 |  Evernode EVR | US$0,07469 | -1,93% | -0,25% | - | US$1.782,10 | - |
| 5387 |  SPACE-iZ SPIZ | US$0,0005055 | 36,55% | 30,28% | - | US$1.780,38 | - |
| 5388 |  Apollo FTW FTW | US$0,001136 | 1,73% | 0,70% | - | US$1.775,73 | - |
| 5389 |  Ito-chan ITO | US$0,0000001700 | -3,24% | -1,09% | - | US$1.771,59 | - |
| 5390 |  Echo Of The Horizon EOTH | US$0,006069 | -4,23% | -3,26% | - | US$1.767,63 | - |
| 5392 |  Synonym Finance SYNO | US$0,005806 | -1,03% | -5,62% | - | US$1.763,17 | - |
| 5393 |  Alaska Gold Rush CARAT | US$0,001679 | -6,30% | -13,09% | - | US$1.758,33 | - |
| 5394 |  TypeIt TYPE | US$0,00004833 | -5,32% | -17,13% | - | US$1.758,52 | - |
| 5395 |  ZENEX ZNX | US$0,02520 | -11,36% | 8,20% | - | US$2.149,81 | - |
| 5396 |  Bearium BRIUM | US$0,002645 | -0,03% | 1,61% | - | US$1.751,38 | - |
| 5397 |  Golden Sparrow GSF | US$0,000004430 | 7,23% | 13,28% | - | US$1.745,05 | - |
| 5398 |  jeffry JEFFRY | US$0,0001498 | -11,44% | -19,00% | - | US$1.743,06 | - |
| 5399 |  1MDC 1MDC | US$0,00000001000 | -9,64% | -56,88% | - | US$1.742,45 | - |
| 5400 |  DopaMeme DOPA | US$0,0004035 | 2,01% | 6,24% | - | US$1.740,48 | - |
| 5401 |  Vibing VBG | US$0,3730 | 0,24% | 5,71% | - | US$1.725,08 | - |
| 5402 |  NutFlex NUT | US$0,00008701 | 11,25% | 26,38% | - | US$1.738,69 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.